Mears Group Plc (MERL)

367.50p
   
  • Change Today:
      0.005p
  • 52 Week High: 417.50
  • 52 Week Low: 310.00
  • Currency: UK Pounds
  • Shares Issued: 101.94m
  • Volume: 2,550
  • Market Cap: £374.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:24 367.50p 2 £7 Sell VO
02-Feb-2026 16:19 367.50p 2 £7 Sell VO
02-Feb-2026 16:19 367.50p 86 £316 Sell VO
02-Feb-2026 16:19 368.00p 6 £22 Buy VO
02-Feb-2026 16:18 367.50p 4 £15 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page