James Fisher & Sons Plc (FSJL)

442.00p
   
  • Change Today:
      0.040p
  • 52 Week High: 442.00
  • 52 Week Low: 288.00
  • Currency: UK Pounds
  • Shares Issued: 50.16m
  • Volume: 460
  • Market Cap: £221.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:22 442.00p 331 £1,463 Sell VO
30-Jan-2026 11:08 437.50p 24 £105 Buy DK
30-Jan-2026 11:06 439.00p 25 £110 Buy DK
30-Jan-2026 09:31 436.00p 13 £57 Sell VO
30-Jan-2026 09:31 436.00p 12 £52 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page