CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

566.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 580.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 455,913
  • Market Cap: £404.71m
  • Beta: 0.22

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 12:09 575.00p 37,000 £212,750 Buy O
02-Feb-2026 12:02 575.00p 37,000 £212,750 Buy O
02-Feb-2026 11:36 575.00p 37,000 £212,750 Buy O
02-Feb-2026 11:24 575.00p 37,000 £212,750 Buy O
02-Feb-2026 11:16 575.58p 260,454 £1,499,129 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 11:16 575.58p 260,454 £1,499,129 Buy O
02-Feb-2026 12:02 575.00p 37,000 £212,750 Buy O
02-Feb-2026 12:09 575.00p 37,000 £212,750 Buy O
02-Feb-2026 11:36 575.00p 37,000 £212,750 Buy O
02-Feb-2026 11:24 575.00p 37,000 £212,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page