DigitalBox (DBOX)

Sector:

Media

Index:

FTSE AIM All-Share

 4.65p
   
  • Change Today:
      0.000p
  • 52 Week High: 5.05
  • 52 Week Low: 3.80
  • Currency: UK Pounds
  • Shares Issued: 117.92m
  • Volume: 329,108
  • Market Cap: £5.48m
  • RiskGrade: 220
  • Beta: 0.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:20 4.32p 150,000 £6,480 Sell O
14:26 4.30p 849 £36 Sell O
12:59 4.56p 133,000 £6,065 Sell O
10:46 5.00p 200 £10 Buy O
10:42 4.30p 11,000 £473 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:20 4.32p 150,000 £6,480 Sell O
12:59 4.56p 133,000 £6,065 Sell O
10:37 4.73p 24,000 £1,134 Buy O
10:42 4.30p 11,000 £473 Sell O
08:33 4.55p 10,000 £455 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page