Forterra Plc (FORTL)

175.40p
   
  • Change Today:
      0.040p
  • 52 Week High: 204.00
  • 52 Week Low: 152.20
  • Currency: UK Pounds
  • Volume: 151,907

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:29 175.40p 5 £9 Buy VO
22-Jan-2026 16:28 175.00p 380 £665 Sell DK
22-Jan-2026 16:28 175.00p 17 £30 Unknown DK
22-Jan-2026 16:28 175.00p 136 £238 Sell DK
22-Jan-2026 16:27 175.10p 201 £352 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page