| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 19-Aug-2026 16:35 | 432.00p | 11,784 | £50,907 | Buy | PC |
| 19-Aug-2026 16:35 | 432.00p | 1 | £4 | Unknown | |
| 19-Aug-2026 16:35 | 432.00p | 18 | £78 | Unknown | |
| 19-Aug-2026 16:35 | 432.00p | 1,159 | £5,007 | Unknown | |
| 19-Aug-2026 16:35 | 432.00p | 571 | £2,467 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 19-Aug-2026 09:19 | 432.00p | 46,433 | £200,591 | Sell | O |
| 19-Aug-2026 15:25 | 433.00p | 24,400 | £105,652 | Buy | O |
| 19-Aug-2026 15:17 | 433.00p | 15,600 | £67,548 | Buy | AT |
| 19-Aug-2026 16:35 | 432.00p | 11,784 | £50,907 | Buy | PC |
| 19-Aug-2026 09:33 | 430.54p | 10,000 | £43,054 | Sell | O |
You are here: research