IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

66.30p
   
  • Change Today:
    -1.20p
  • 52 Week High: 71.80
  • 52 Week Low: 48.65
  • Currency: UK Pounds
  • Shares Issued: 883.43m
  • Volume: 869,004
  • Market Cap: £585.71m
  • RiskGrade: 192
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Aug-2026 16:35 66.30p 387,169 £256,693 Buy PC
18-Aug-2026 16:35 66.30p 8,782 £5,822 Unknown
18-Aug-2026 16:35 66.30p 3,680 £2,440 Unknown
18-Aug-2026 16:35 66.30p 3,981 £2,639 Unknown
18-Aug-2026 16:35 66.30p 7,060 £4,681 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Aug-2026 16:35 66.30p 387,169 £256,693 Buy PC
18-Aug-2026 14:18 66.74p 24,097 £16,082 Sell O
18-Aug-2026 16:35 66.30p 23,450 £15,547 Unknown
18-Aug-2026 15:06 66.68p 23,164 £15,446 Buy O
18-Aug-2026 16:35 66.30p 17,009 £11,277 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page