Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

143.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 174.60
  • 52 Week Low: 116.20
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 483,221
  • Market Cap: £313.07m
  • RiskGrade: 239
  • Beta: 0.91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 15:10 142.20p 7 £10 Sell O
20-Jan-2026 17:01 141.98p 40,181 £57,047 Sell O
20-Jan-2026 16:40 143.00p 15,000 £21,450 Sell O
20-Jan-2026 16:35 143.00p 63,605 £90,955 Buy PC
20-Jan-2026 16:35 143.00p 118 £169 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:35 143.00p 63,605 £90,955 Buy PC
20-Jan-2026 17:01 141.98p 40,181 £57,047 Sell O
20-Jan-2026 16:01 142.60p 27,500 £39,215 Sell O
20-Jan-2026 10:27 142.00p 25,000 £35,500 Buy O
20-Jan-2026 09:56 141.86p 21,041 £29,848 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page