Diversified Energy Company (DI) (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,082.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,410.00
  • 52 Week Low: 930.00
  • Currency: UK Pounds
  • Shares Issued: 70.76m
  • Volume: 110,987
  • Market Cap: £765.62m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Aug-2026 16:36 1,082.00p 98 £1,060 Buy PT
20-Aug-2026 16:35 1,082.00p 26,666 £288,526 Buy PC
20-Aug-2026 16:35 1,082.00p 62 £671 Unknown
20-Aug-2026 16:35 1,082.00p 190 £2,056 Unknown
20-Aug-2026 16:35 1,082.00p 132 £1,428 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Aug-2026 16:35 1,082.00p 26,666 £288,526 Buy PC
20-Aug-2026 15:53 1,080.00p 14,810 £159,948 Sell O
20-Aug-2026 14:51 1,097.00p 3,746 £41,094 Sell O
20-Aug-2026 08:40 1,060.40p 2,829 £29,999 Sell O
20-Aug-2026 16:35 1,082.00p 2,410 £26,076 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page