Alternative Income Reit (AIRE)

75.30p
   
  • Change Today:
    -3.30p
  • 52 Week High: 78.60
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 25,203
  • Market Cap: £60.62m
  • RiskGrade: 140
  • Beta: 0.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:43 75.03p 5,000 £3,751 Sell O
10:16 75.03p 1,333 £1,000 Sell O
10:15 76.60p 20 £15 Buy O
10:15 74.00p 20 £15 Sell O
09:58 75.83p 3,931 £2,981 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:29 75.05p 12,000 £9,006 Sell O
10:43 75.03p 5,000 £3,751 Sell O
09:58 75.83p 3,931 £2,981 Buy O
08:29 76.60p 2,174 £1,665 Buy O
10:16 75.03p 1,333 £1,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page