Funding Circle Holdings (FCH)

Sector:

Financials

Index:

FTSE Small Cap

144.40p
   
  • Change Today:
      18.20p
  • 52 Week High: 154.00
  • 52 Week Low: 91.00
  • Currency: UK Pounds
  • Shares Issued: 301.67m
  • Volume: 4,229,056
  • Market Cap: £435.61m
  • RiskGrade: 286
  • Beta: 1.78

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 15:24 143.66p 102 £146 Sell O
20-Jan-2026 17:11 144.40p 33,600 £48,518 Buy O
20-Jan-2026 14:43 146.40p 102 £149 Buy O
20-Jan-2026 16:35 144.40p 60,000 £86,640 Sell O
20-Jan-2026 16:35 144.40p 20 £29 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 10:56 144.50p 404,404 £584,364 Sell O
20-Jan-2026 16:35 144.40p 144,713 £208,966 Buy PC
20-Jan-2026 08:05 136.00p 136,251 £185,301 Sell UT
20-Jan-2026 10:14 145.00p 104,713 £151,834 Buy AT
20-Jan-2026 09:09 149.00p 100,000 £149,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page