Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 50

0.000p
   
  • Closing Price Chg:
    -40.00p
  • 52 Week High: 2,600.00p
  • 52 Week Low: 1,510.00p
  • Currency: UK Pounds
  • Shares Issued: 35.51m
  • Volume: 0
  • RiskGrade: 185
  • Beta: 0.43

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:43 1,795.00p 35 £628 Buy AT
14:43 1,795.00p 90 £1,616 Sell AT
14:43 1,795.00p 56 £1,005 Buy AT
14:43 1,795.00p 57 £1,023 Buy AT
14:43 1,795.00p 42 £754 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:35 1,800.00p 8,672 £156,096 Buy O
10:35 1,800.00p 8,672 £156,096 Sell O
10:36 1,800.00p 5,000 £90,000 Buy O
10:36 1,800.00p 5,000 £90,000 Buy O
12:04 1,795.00p 2,468 £44,301 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page