Kistos Holdings (KIST)

Sector:

Investment Firms

Index:

FTSE AIM 100

287.50p
   
  • Change Today:
    -9.50p
  • 52 Week High: 318.00
  • 52 Week Low: 147.50
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 73,485
  • Market Cap: £238.23m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Aug-2026 16:14 287.50p 41 £118 Unknown O
24-Aug-2026 15:20 285.75p 1,000 £2,858 Sell O
24-Aug-2026 13:52 285.88p 12,170 £34,791 Sell O
24-Aug-2026 14:48 285.00p 940 £2,679 Sell O
24-Aug-2026 14:00 293.00p 235 £689 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Aug-2026 12:47 286.50p 20,000 £57,300 Sell O
24-Aug-2026 13:52 285.88p 12,170 £34,791 Sell O
24-Aug-2026 09:03 290.00p 8,624 £25,010 Sell O
24-Aug-2026 09:03 291.50p 5,149 £15,009 Sell O
24-Aug-2026 10:37 293.00p 5,000 £14,650 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page