Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

 149.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 161,542
  • Market Cap: £174.80m
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:50 149.00p 31,500 £46,935 Buy O
23-Jan-2026 16:35 149.00p 27,500 £40,975 Buy O
23-Jan-2026 16:35 149.00p 25,000 £37,250 Buy PC
23-Jan-2026 16:35 149.00p 12,752 £19,000 Buy
23-Jan-2026 16:35 149.00p 9,518 £14,182 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:50 149.00p 31,500 £46,935 Buy O
23-Jan-2026 16:35 149.00p 27,500 £40,975 Buy O
23-Jan-2026 16:35 149.00p 25,000 £37,250 Buy PC
23-Jan-2026 16:35 149.00p 12,752 £19,000 Buy
23-Jan-2026 11:40 147.50p 12,500 £18,438 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page