PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

162.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 173.00
  • 52 Week Low: 133.50
  • Currency: UK Pounds
  • Shares Issued: 237.91m
  • Volume: 158,310
  • Market Cap: £386.60m
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:14 162.00p 50,000 £81,000 Buy O
23-Jan-2026 16:35 162.50p 1,335 £2,169 Buy PC
23-Jan-2026 16:35 162.50p 185 £301 Unknown
23-Jan-2026 16:35 162.50p 137 £223 Unknown
23-Jan-2026 16:35 162.50p 208 £338 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 09:50 163.00p 50,000 £81,500 Buy O
23-Jan-2026 16:14 162.00p 50,000 £81,000 Buy O
23-Jan-2026 14:42 160.00p 10,000 £16,000 Buy AT
23-Jan-2026 15:29 160.00p 10,000 £16,000 Sell O
23-Jan-2026 09:52 162.00p 5,704 £9,240 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page