Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

251.60p
   
  • Change Today:
      7.00p
  • 52 Week High: 285.60p
  • 52 Week Low: 153.80p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,599,276
  • Market Cap: £4,160.79m
  • RiskGrade: 900
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 252.63p 5,439 £13,740 Buy O
16:35 251.60p 500 £1,258 Sell O
16:35 251.60p 1,479 £3,721 Sell O
16:35 251.60p 222,676 £560,253 Sell PC
16:35 251.60p 134 £337 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 251.60p 222,676 £560,253 Sell PC
08:00 253.20p 209,543 £530,563 Buy UT
08:01 251.54p 79,228 £199,293 Sell O
15:41 252.76p 49,639 £125,465 Buy O
08:00 253.20p 41,890 £106,066 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page