Raspberry PI Holdings (RPI)

Sector:

IT Hardware

Index:

FTSE 250

273.80p
   
  • Change Today:
      5.60p
  • 52 Week High: 766.00
  • 52 Week Low: 262.00
  • Currency: UK Pounds
  • Shares Issued: 193.66m
  • Volume: 584,904
  • Market Cap: £530.23m
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 273.80p 1,060 £2,902 Sell O
02-Feb-2026 16:35 273.80p 1,801 £4,931 Sell O
02-Feb-2026 16:35 273.80p 2,613 £7,154 Sell O
02-Feb-2026 16:35 273.80p 6,533 £17,887 Sell O
02-Feb-2026 16:35 273.80p 69,865 £191,290 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 273.80p 69,865 £191,290 Buy PC
02-Feb-2026 13:34 274.40p 50,699 £139,118 Sell O
02-Feb-2026 12:28 270.00p 30,000 £81,000 Sell O
02-Feb-2026 15:35 277.80p 18,560 £51,560 Unknown O
02-Feb-2026 15:41 277.04p 18,584 £51,484 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page