Applied Nutrition (APN)

Sector:

Food

Index:

FTSE 250

260.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 260.00
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 977,318
  • Market Cap: £650.00m
  • RiskGrade: 1,024
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 17:44 259.82p 11,206 £29,115 Sell O
20-Feb-2026 16:35 259.78p 150,000 £389,670 Sell O
20-Feb-2026 15:36 256.75p 4,577 £11,751 Buy O
20-Feb-2026 16:35 260.00p 1,365 £3,549 Buy O
20-Feb-2026 16:35 260.00p 5,583 £14,516 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:35 260.00p 180,419 £469,089 Buy PC
20-Feb-2026 16:35 259.78p 150,000 £389,670 Sell O
20-Feb-2026 15:59 256.76p 74,714 £191,833 Sell O
20-Feb-2026 15:22 257.00p 50,000 £128,500 Buy O
20-Feb-2026 11:36 257.00p 45,437 £116,773 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page