Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

447.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 504.00
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 373,436
  • Market Cap: £2,325.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 17:24 450.00p 65,000 £292,500 Sell O
13-Feb-2026 17:13 454.76p 6,822 £31,024 Sell O
13-Feb-2026 16:35 447.50p 135,358 £605,727 Sell PC
13-Feb-2026 16:35 447.50p 488 £2,184 Unknown
13-Feb-2026 16:35 447.50p 3,000 £13,425 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page