AB Dynamics (ABDP)

Sector:

Automobiles and related providers

Index:

FTSE AIM 50

812.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,465.00
  • 52 Week Low: 720.00
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 25,723
  • Market Cap: £186.39m
  • RiskGrade: 248

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 10:57 821.00p 131 £1,076 Buy O
17-Aug-2026 10:56 827.00p 1 £8 Buy O
17-Aug-2026 10:46 827.00p 0 £0 Buy O
17-Aug-2026 10:43 827.00p 76 £628 Buy O
17-Aug-2026 10:41 823.48p 134 £1,104 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 09:28 827.20p 3,218 £26,619 Buy O
17-Aug-2026 10:37 817.40p 1,287 £10,520 Sell O
17-Aug-2026 08:03 825.80p 604 £4,988 Buy O
17-Aug-2026 08:55 825.04p 500 £4,125 Buy O
17-Aug-2026 08:32 817.70p 488 £3,990 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page