PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

592.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 61.81m
  • Volume: 166,963
  • Market Cap: £365.89m
  • RiskGrade: 152

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Deals

Traded Action Notifier PriceAmountValue
23-Feb-26 Transfer From Nick Wiles 0.000p 22 £0.00
23-Feb-26 Buy Nick Wiles 557.00p 23 £128.11
23-Feb-26 Transfer From Rob Harding 0.000p 22 £0.00
23-Feb-26 Buy Rob Harding 557.00p 23 £128.11

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
23-Feb-26 Buy Rob Harding 557.00p 23 £128.11
23-Feb-26 Buy Nick Wiles 557.00p 23 £128.11
23-Feb-26 Transfer From Rob Harding 0.000p 22 £0.00
23-Feb-26 Transfer From Nick Wiles 0.000p 22 £0.00

Director Shareholdings

Notifier Holding Value*
Nick Wiles 177,942 £1,053,417
Giles Kerr 7,500 £44,400
Rob Harding 5,780 £34,218
Rakesh Sharma 4,270 £25,278
Ben Wishart 3,500 £20,720

Major Shareholders

Notifier** Holding Value*
Asteriscos Patrimonial and its Group 20,123,071 £119,128,580
Fidelity International Limited 6,677,067 £39,528,237
Capital Research & Management 5,399,900 £31,967,408
Schroders plc 5,264,667 £31,166,829
Columbia Threadneedle Investments 5,166,552 £30,585,988
Brown Capital Management 4,506,212 £26,676,775
T. Rowe Price International Inc 3,990,388 £23,623,097
Liontrust Investment Partners LLP 3,616,229 £21,408,076
SANFORD DELAND ASSET MANAGEMENT LTD 3,420,000 £20,246,400
Evenlode Investment Management Ltd. 3,275,190 £19,389,125
Ameriprise Financial, Inc. and its group 3,137,618 £18,574,699
Aberdeen Standard Investments 3,127,775 £18,516,428
Wise Investments Limited 3,126,897 £18,511,230
Premier Miton Investors 3,007,427 £17,803,968
Harwood Capital LLP 2,852,000 £16,883,840
Credit Suisse Private Banking 2,724,535 £16,129,247
St. James’s Place plc group of companies 2,597,423 £15,376,744
Neptune Investment Management Limited 2,363,840 £13,993,933
Mawer Investment Management Ltd 2,177,563 £12,891,173
RIT Capital Partners Plc 34 £201

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 592.00p
Change Today 18.00p
% Change 3.14 %
52 Week High 853.00
52 Week Low 438.50
Volume 166,963
Shares Issued 61.81m
Market Cap £365.89m
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average
Income
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average
Growth
11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average
13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average

PayPoint Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 26-Feb-26 27-Nov-25
Paid 27-Mar-26 19-Dec-25
Amount 9.90p 9.90p

Trades for 27-Feb-2026

Time Volume / Share Price
16:47 633 @ 578.54p
16:35 44,934 @ 592.00p
16:35 498 @ 592.00p
16:35 81 @ 592.00p
16:35 150 @ 592.00p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page