FTSEurofirst 300 (E3X)

2,129.62
   
  • Change Today:
      36.55
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BP. 02-May-25 Buy Hina Nagarajan 348.50p 5,000 £17,425.00
LGEN 01-May-25 Buy Jeff Davies 236.00p 83 £195.88
SN. 01-May-25 Buy Jeremy (Jez) Maiden 1,070.00p 1,855 £19,848.50
LGEN 01-May-25 Buy Laura Wade-Gery 234.80p 1,159 £2,721.33
LGEN 01-May-25 Buy Ric Lewis 234.80p 1,121 £2,632.11

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SN. 01-May-25 Buy Jeremy (Jez) Maiden 1,070.00p 1,855 £19,848.50
BP. 02-May-25 Buy Hina Nagarajan 348.50p 5,000 £17,425.00
LGEN 01-May-25 Buy Laura Wade-Gery 234.80p 1,159 £2,721.33
LGEN 01-May-25 Buy Ric Lewis 234.80p 1,121 £2,632.11
LGEN 01-May-25 Buy John Kingman 235.15p 699 £1,643.66

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,129.62
Change Today 36.55
% Change 1.75 %
02-May-25 Close 2,129.62

Top Risers

Price Change
CO  0.60 +7.5%
ADP  112.70 +2.6%
AGN  5.77 +2.5%
FGR  122.40 +2.2%
BARC 301.05p +2.1%
AAL 2,136.00p +1.9%
KBC  82.56 +1.9%
ABF 2,050.00p +1.7%
ML  32.70 +1.6%
RNO  47.38 +1.6%

Top Fallers

Price Change
DRX 605.50p -1.9%
SBRY 263.40p -1.7%
KPN  4.03 -1.5%
UU. 1,115.00p -1.5%
BT.A 171.05p -0.8%
STAN 1,096.50p -0.0%
DSM  114.05 -0.0%

Top of Page