- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,571.40
- Change Today: 26.67
- 52 Week High: 5,578.42
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.85 | 0.65% | AAF | £3.57 | 0.51% | AAL | £32.55 | -0.58% | ABDN | £2.20 | 5.06% |
| ABF | £18.61 | -0.32% | AEP | £14.25 | 1.79% | AGT | £2.61 | 0.97% | AHT | £53.38 | 1.29% |
| AIE | £2.60 | 0.00% | AJB | £4.50 | -0.22% | ALW | £12.98 | 0.93% | AML | £0.63 | 0.24% |
| ANTO | £35.58 | -0.50% | AO. | £1.10 | -1.08% | APN | £2.42 | -0.31% | ASHM | £2.14 | 17.26% |
| ASL | £16.32 | 1.87% | ATR | £5.86 | 0.69% | ATT | £5.51 | 2.61% | AUTO | £5.81 | 1.15% |
| AV. | £6.78 | 0.77% | AVON | £19.66 | -0.30% | AZN | £142.72 | -0.52% | BA. | £20.42 | 0.20% |
| BAB | £14.73 | -0.14% | BAG | £6.29 | 0.16% | BAKK | £2.42 | 0.00% | BARC | £4.81 | 0.19% |
| BATS | £43.10 | 1.65% | BBOX | £1.63 | 2.64% | BBY | £7.18 | 0.91% | BCG | £2.00 | 0.70% |
| BEZ | £8.21 | 0.00% | BGEO | £96.20 | 0.57% | BGFD | £9.42 | 2.06% | BHMG | £4.04 | 0.00% |
| BKG | £39.34 | 1.55% | BLND | £4.04 | 1.05% | BME | £1.69 | 1.20% | BNKR | £1.36 | 0.89% |
| BNZL | £20.66 | -0.58% | BOY | £7.59 | 1.54% | BP. | £4.33 | -2.44% | BP00 | £0.00 | 0.00% |
| BPCR | $0.91 | 1.11% | BPT | £2.90 | 3.42% | BRBY | £13.04 | -1.99% | BREE | £3.35 | 1.27% |
| BRGE | £6.08 | 0.50% | BRSC | £13.52 | 1.96% | BRWM | £9.57 | 1.16% | BSIF | £0.69 | 0.44% |
| BT.A | £1.83 | -0.57% | BTRW | £3.74 | 1.33% | BWY | £26.96 | 1.43% | BYG | £10.68 | 2.50% |
| BYIT | £3.56 | 2.53% | CBG | £5.08 | 0.99% | CCC | £31.44 | 1.03% | CCEP | £66.20 | 0.30% |
| CCH | £39.36 | 0.82% | CCL | £22.54 | 1.58% | CCR | £1.34 | 2.44% | CGT | £49.75 | 0.30% |
| CHG | £5.34 | -2.02% | CHRY | £1.16 | 0.52% | CKN | £41.65 | -0.60% | CLDN | £3.83 | 0.00% |
| CMCX | £3.16 | 0.64% | CNA | £1.81 | 2.83% | COA | £0.84 | 0.36% | CPG | £22.72 | -2.11% |
| CRDA | £27.56 | -0.07% | CRH | £91.74 | -0.28% | CTEC | £2.37 | 0.68% | CTY | £5.48 | 1.11% |
| CURY | £1.26 | -0.32% | CWK | £50.90 | 3.35% | CWR | £3.00 | 1.49% | DCC | £44.92 | 1.03% |
| DEC | £9.61 | -0.10% | DGE | £16.67 | -1.45% | DLN | £18.75 | 1.63% | DNLM | £9.61 | -17.91% |
| DOCS | £0.76 | 0.07% | DOM | £1.82 | -0.11% | DPLM | £56.10 | 0.99% | DRX | £9.01 | 0.11% |
| DSCV | £5.97 | 0.34% | EDIN | £8.28 | 0.00% | EDV | £40.88 | -1.54% | ELM | £1.71 | 2.63% |
| EMG | £2.68 | 2.68% | ENOG | £9.18 | -2.34% | ENT | £7.17 | 0.50% | ESCT | £2.25 | 0.90% |
| ESP | £0.79 | 0.89% | EWG | £1.26 | 0.00% | EWI | £2.27 | 1.34% | EXPN | £33.25 | 0.00% |
| EZJ | £4.81 | -0.21% | FAN | £6.44 | -0.46% | FCIT | £12.72 | 1.35% | FCSS | £3.26 | 0.46% |
| FEML | £11.36 | 1.25% | FEV | £4.34 | 0.93% | FGEN | £0.70 | 0.87% | FGP | £1.89 | 1.67% |
| FGT | £8.33 | 0.24% | FLTR | £148.50 | -1.53% | FOUR | £43.25 | -0.46% | FRAS | £6.75 | -0.74% |
| FRES | £36.54 | -2.97% | FSG | £4.42 | 0.11% | FSV | £4.30 | 1.06% | FUTR | £5.13 | -1.35% |
| GAMA | £8.96 | 0.90% | GAW | £189.20 | 1.28% | GBG | £2.40 | 1.05% | GCP | £0.74 | 0.00% |
| GEN | £3.25 | 1.56% | GFTU | £9.53 | 2.66% | GLEN | £4.90 | 1.26% | GNS | £25.75 | -0.77% |
| GPE | £3.38 | 3.05% | GRG | £16.58 | 1.66% | GRI | £1.95 | 0.83% | GSCT | £1.83 | 0.77% |
| GSK | £18.86 | 0.27% | HAS | £0.47 | -3.06% | HBR | £2.06 | -2.28% | HFG | £5.07 | 2.63% |
| HGT | £5.09 | 0.59% | HICL | £1.20 | 1.18% | HIK | £15.65 | -0.13% | HILS | £23.40 | 2.41% |
| HLMA | £36.64 | 1.38% | HLN | £3.66 | -0.16% | HMSO | £3.39 | 0.77% | HOC | £5.71 | -1.81% |
| HRI | £26.15 | 0.97% | HSBA | £12.33 | 1.63% | HSL | £9.04 | 1.46% | HSX | £13.98 | 0.72% |
| HTWS | £1.65 | -0.48% | HVPE | £31.45 | 0.80% | HWDN | £8.47 | 0.24% | HWG | £1.67 | 1.21% |
| IAG | £4.07 | 0.59% | IBST | £1.37 | 0.44% | ICG | £20.14 | 2.08% | ICGT | £15.30 | 0.26% |
| IEM | £4.08 | 1.62% | IGG | £13.23 | 1.46% | IHG | $135.40 | 0.00% | IHP | £3.44 | 1.78% |
| III | £32.54 | 7.22% | IMB | £30.29 | 0.17% | IMI | £26.46 | 1.07% | INCH | £7.87 | -1.13% |
| INF | £8.92 | 0.27% | INPP | £1.30 | 0.93% | INVP | £5.89 | 1.12% | IPF | £2.37 | 0.21% |
| IPO | £0.58 | 1.23% | ITH | £1.68 | -2.50% | ITRK | £45.76 | -0.78% | ITV | £0.81 | 1.19% |
| IWG | £2.42 | 1.68% | JAM | £11.28 | 1.26% | JD. | £0.83 | 0.07% | JDW | £7.59 | 0.60% |
| JEDT | £6.15 | 0.33% | JEGI | £1.46 | 0.69% | JFJ | £7.60 | 2.15% | JGGI | £5.88 | 1.03% |
| JIGI | £9.98 | 0.50% | JMAT | £23.68 | 0.25% | JMGI | £1.44 | 0.14% | JSG | £1.40 | 0.29% |
| JTC | £12.92 | 0.15% | JUP | £1.81 | 2.72% | JUST | £2.17 | -0.23% | KGF | £3.16 | -0.44% |
| KIE | £2.23 | 2.53% | KLR | £16.98 | 0.83% | KNOS | £10.05 | 0.55% | LAND | £6.37 | 1.43% |
| LGEN | £2.66 | 0.80% | LLOY | £1.02 | 0.69% | LMP | £2.01 | 3.07% | LRE | £6.03 | 0.50% |
| LSEG | £90.84 | 0.93% | LWDB | £11.16 | 0.90% | MAB | £2.79 | 1.27% | MEGP | £1.34 | 1.67% |
| MGAM | £2.34 | 1.52% | MGNS | £49.05 | 1.98% | MKS | £3.67 | 3.12% | MNDI | £9.00 | -0.88% |
| MNG | £2.99 | 1.74% | MNKS | £15.48 | 0.65% | MONY | £1.87 | -0.53% | MOON | £2.13 | -0.23% |
| MRC | £2.65 | 1.34% | MRCH | £6.15 | 0.99% | MRO | £6.35 | 0.19% | MSLH | £1.77 | 0.34% |
| MTLN | 43.85 | -0.45% | MTO | £1.69 | 1.08% | MUT | £9.30 | 0.32% | MYI | £3.31 | 0.30% |
| N91 | £2.26 | 2.72% | NAS | £0.00 | 0.00% | NBPE | £15.70 | 0.77% | NCC | £1.39 | 1.91% |
| NG. | £11.77 | 0.81% | NWG | £6.39 | 1.46% | NXT | £139.85 | -0.46% | OCDO | £2.81 | 0.68% |
| OCI | £5.62 | -0.35% | ONT | £1.57 | 3.15% | OSB | £6.31 | 0.88% | OXB | £9.19 | 14.30% |
| OXIG | £22.85 | 3.63% | PAF | £1.21 | -0.66% | PAG | £8.86 | 0.11% | PAGE | £2.06 | 0.00% |
| PCT | £4.89 | 1.66% | PETS | £1.95 | -0.91% | PEY | 10.45 | -0.48% | PFD | £1.71 | 1.18% |
| PHI | £8.57 | 1.30% | PHNX | £7.46 | 1.29% | PHP | £1.04 | 1.26% | PIN | £3.83 | 0.00% |
| PINT | £1.14 | 0.44% | PLUS | £38.58 | 1.26% | PNL | £5.48 | 0.37% | PNN | £5.33 | 0.19% |
| POLN | £9.20 | 0.66% | PPET | £6.39 | 1.75% | PPH | £18.10 | 0.67% | PRN | £4.63 | 1.04% |
| PRU | £11.92 | 1.02% | PSH | £48.10 | 0.92% | PSN | £13.89 | 2.81% | PSON | £9.86 | 1.38% |
| PTEC | £2.77 | 2.21% | QLT | £1.91 | 2.08% | QQ. | £5.00 | -2.29% | RAT | £21.10 | 5.50% |
| RCP | £22.35 | 0.00% | REL | £31.15 | 0.78% | RHIM | £27.00 | 0.56% | RICA | £3.00 | 0.33% |
| RIO | £63.98 | 0.68% | RKT | £61.78 | -0.10% | RMV | £5.16 | 0.78% | RNK | £0.99 | -0.50% |
| ROR | £3.38 | 1.20% | RPI | £2.89 | 0.21% | RR. | £12.75 | 0.00% | RS1 | £6.58 | 1.86% |
| RSW | £38.30 | 5.08% | RTO | £4.62 | -0.41% | RTW | $2.26 | -2.59% | SAFE | £8.08 | 5.07% |
| SAIN | £5.23 | 0.77% | SBRY | £3.15 | 1.29% | SCT | £14.52 | 0.41% | SDP | £6.99 | 0.87% |
| SDR | £4.48 | 7.28% | SEIT | £0.51 | -0.58% | SEQI | £0.81 | 0.88% | SGE | £10.41 | -1.23% |
| SGRO | £7.42 | 0.98% | SHAW | £4.37 | -0.68% | SHC | £1.45 | 1.69% | SHEL | £27.27 | -0.46% |
| SMIN | £25.28 | 2.76% | SMT | £12.15 | 1.67% | SMWH | £6.29 | 0.80% | SN. | £12.32 | 1.48% |
| SNR | £2.26 | 0.22% | SOI | £3.62 | 1.69% | SPI | £1.80 | 0.22% | SPX | £71.45 | 1.20% |
| SRE | £1.01 | 0.60% | SRP | £2.93 | 0.00% | SSE | £23.04 | 0.39% | SSON | £15.64 | 0.77% |
| SSPG | £1.94 | 1.41% | STAN | £18.52 | 0.82% | STJ | £14.87 | 1.19% | SUPR | £0.85 | 1.20% |
| SVS | £11.18 | 9.82% | SVT | £28.05 | 0.94% | SWR | £31.67 | -0.75% | SYNC | £1.00 | 0.40% |
| TATE | £3.74 | 0.76% | TBCG | £39.10 | -0.76% | TCAP | £2.52 | 0.80% | TEM | £2.54 | 0.99% |
| TEP | £13.74 | -0.58% | TFIF | £1.15 | 0.17% | THG | £0.45 | 2.00% | THRG | £6.44 | 1.90% |
| THRL | £1.04 | 3.37% | TMPL | £3.83 | 0.92% | TPK | £6.67 | 2.70% | TRIG | £0.68 | -0.44% |
| TRN | £2.17 | 0.46% | TRST | £2.23 | 4.50% | TRY | £3.33 | 1.68% | TSCO | £4.30 | 2.09% |
| TW. | £1.04 | -0.10% | UKW | £0.98 | 0.26% | ULVR | £48.06 | -0.52% | USA | £2.92 | 0.17% |
| UTG | £5.76 | 1.32% | UU. | £12.15 | 1.42% | VCT | £7.01 | 0.43% | VEIL | £8.41 | -0.59% |
| VOD | £1.01 | 1.28% | VOF | £4.66 | -1.59% | VSVS | £4.27 | 1.81% | VTY | £6.39 | 2.80% |
| WEIR | £30.78 | 1.12% | WIX | £2.25 | -0.88% | WIZZ | £12.95 | 5.89% | WKP | £4.17 | 1.71% |
| WOSG | £4.82 | 1.69% | WPP | £3.22 | -1.71% | WTB | £27.96 | 0.11% | WWH | £3.81 | 0.26% |
| XPS | £3.46 | 2.98% | ZIG | £3.79 | 0.53% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN