- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
8,123.33
- Change Today: 11.66
- 52 Week High: 38,913.01
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.91 | 1.04% | AAS | £4.10 | 0.49% | AEI | £4.43 | -1.12% | AEWU | £1.07 | 4.09% |
| AFL | £3.98 | -0.38% | AJOT | £1.73 | -1.98% | ALFA | £1.67 | 0.24% | AML | £0.38 | -1.25% |
| ANII | £7.00 | 0.29% | APTD | £2.02 | -0.98% | ARR | £2.58 | 0.39% | ASAI | £2.50 | 2.04% |
| ASLI | £0.11 | -0.93% | AT. | £6.09 | 0.00% | ATYM | £8.41 | 2.28% | AUSC | £5.40 | 0.00% |
| AWEM | £1.67 | -0.60% | BASC | £16.60 | 0.61% | BEMO | £8.25 | 2.80% | BERI | £1.67 | 0.00% |
| BGCG | £2.69 | 0.37% | BGEU | £1.23 | 0.41% | BGS | £1.68 | 0.24% | BGUK | £2.25 | 0.45% |
| BIOG | £13.82 | 0.14% | BIPS | £1.65 | 0.00% | BMS | £2.34 | 1.74% | BOOT | £1.50 | -0.99% |
| BOWL | £2.84 | 3.65% | BRAI | £2.86 | -0.35% | BRFI | £1.73 | -0.57% | BRK | £15.20 | 4.11% |
| BRLA | £3.88 | -1.02% | BSRT | £1.21 | 1.26% | BUT | £15.82 | 0.13% | CABP | £0.83 | 0.91% |
| CAPD | £1.12 | 0.00% | CARD | £0.90 | 1.57% | CCJI | £2.64 | 0.00% | CCR | £1.07 | 3.29% |
| CGS | £2.73 | 0.37% | CHRY | £0.66 | 4.76% | CLI | £0.46 | 0.22% | CLIG | £4.50 | 1.35% |
| CNE | £4.24 | -0.70% | COST | £2.56 | 1.19% | CPI | £2.57 | 0.19% | CREI | £0.81 | -0.73% |
| CRST | £0.65 | 2.05% | CSN | £3.43 | 0.29% | CTHT | £1.22 | 2.00% | CTPE | £4.70 | 0.86% |
| CTUK | £3.50 | -0.28% | CVCG | £1.13 | 0.00% | CYN | £3.63 | -0.55% | DFS | £1.33 | 0.00% |
| DIA | £5.50 | -0.72% | DIG | £3.17 | 0.96% | ECEL | £1.40 | 0.72% | ECOR | £1.38 | -1.57% |
| EGL | £2.60 | 0.00% | ELIX | £4.96 | -0.10% | ENRG | £0.62 | -0.96% | ESNT | £1.14 | 0.35% |
| EVOK | £0.48 | 2.04% | FAS | £5.48 | 0.00% | FCH | £2.01 | -2.90% | FDM | £1.04 | 0.00% |
| FGEN | £0.90 | -0.33% | FORT | £1.59 | -2.69% | FOXT | £0.37 | 1.77% | FSFL | £0.67 | -2.06% |
| FSJ | £4.47 | -0.45% | FSTA | £8.16 | 0.74% | FUTR | £2.77 | -2.60% | FVA | £1.41 | -0.35% |
| FXPO | £0.31 | 1.35% | GABI | £0.58 | 0.00% | GBG | £1.61 | 0.12% | GCL | £0.46 | -3.19% |
| GDWN | £150.80 | 3.15% | GLE | £2.82 | 1.08% | GMS | £0.18 | 2.42% | GNC | £3.00 | 2.18% |
| GOT | £3.27 | 0.00% | GROW | £6.75 | 1.50% | GSF | £0.49 | -1.30% | GYM | £1.93 | 5.18% |
| HHI | £2.07 | 0.49% | HLCL | £1.86 | -0.53% | HSW | £0.83 | 1.22% | HTG | £3.79 | 0.40% |
| IAD | £4.66 | 1.08% | IBST | £0.69 | -13.83% | IBT | £10.45 | 0.48% | IEM | £4.29 | -0.35% |
| IGC | £1.68 | 2.76% | INOV | £0.14 | 0.00% | JAGI | £5.18 | 1.17% | JCGI | £2.25 | 1.81% |
| JCH | £9.22 | -1.07% | JEMA | £2.38 | 0.00% | JIGI | £8.47 | 0.00% | JUGI | £3.54 | 0.00% |
| JUSC | £4.18 | -0.24% | KMR | £2.37 | -0.42% | LIO | £2.76 | 0.00% | LIVE | £0.72 | 0.14% |
| LSL | £2.58 | 0.00% | LTI | £5.82 | -0.68% | LUCE | £1.98 | 0.00% | LWI | £1.88 | 0.27% |
| MAB1 | £3.95 | 3.54% | MACF | £0.82 | 0.00% | MAJE | £3.37 | -1.75% | MARS | £0.56 | 0.36% |
| MCB | £1.68 | 0.12% | MCG | £0.44 | 0.23% | MER | £4.08 | 0.12% | MGCI | £0.89 | 0.45% |
| MIGO | £4.04 | 0.50% | MMIT | £1.68 | 0.60% | MNL | £8.84 | 1.61% | MSLH | £1.74 | 0.06% |
| MTE | £1.75 | -0.57% | MTRO | £1.54 | -0.52% | MTU | £1.12 | 1.82% | MWY | £8.16 | 0.25% |
| NAVF | £2.19 | 0.69% | NCYF | £0.48 | 0.31% | NESF | £0.48 | 2.22% | NRR | £0.82 | 1.62% |
| NXR | £2.96 | -1.33% | OIG | £13.90 | 2.02% | OIT | £2.40 | 0.42% | ORIT | £0.61 | 0.99% |
| OTB | £1.79 | 3.34% | PAY | £7.25 | 0.42% | PBEE | £1.23 | 0.41% | PCFT | £2.33 | 0.00% |
| PCGH | £4.58 | -0.54% | PHAR | £0.30 | 0.00% | PRTC | £1.18 | 0.51% | PRV | £8.46 | 0.48% |
| PSDL | £1.28 | 0.00% | PZC | £0.96 | 0.74% | RCH | £0.47 | -3.02% | REC | £0.47 | 1.28% |
| RECI | £1.14 | 1.33% | RGL | £0.88 | 0.00% | RIII | £25.20 | 0.80% | RKW | £3.05 | 0.33% |
| RM. | £0.98 | -3.92% | RMMC | £2.59 | -0.77% | RWA | £1.25 | -4.20% | SAGA | £8.91 | 1.83% |
| SBRE | £1.73 | 0.46% | SCF | £3.62 | 0.00% | SCP | £7.68 | -0.90% | SDY | £0.14 | 0.15% |
| SEC | £3.89 | 0.00% | SERE | £0.55 | -1.08% | SFR | £0.39 | 0.00% | SHI | £0.09 | 2.67% |
| SJG | £3.61 | 0.00% | SMIF | £0.82 | -0.12% | SNWS | £0.83 | -0.95% | SRAD | £1.52 | -3.80% |
| SREI | £0.43 | 0.58% | SST | £2.51 | 1.21% | STB | £13.22 | -1.34% | STEM | £3.06 | 0.82% |
| STS | £2.28 | 0.00% | STVG | £1.02 | 0.00% | SUS | £19.25 | 2.39% | SWC | £0.40 | -0.62% |
| SYNT | £1.13 | 1.80% | TBTG | £4.99 | 0.91% | TLW | £0.10 | -2.68% | TMIP | £0.51 | -0.20% |
| TPT | £0.34 | -5.03% | TRI | £0.81 | -2.41% | TTG | £1.95 | -0.10% | VANQ | £0.45 | 3.71% |
| VIP | £2.06 | 1.48% | VNH | £3.25 | -0.76% | VP. | £5.16 | -0.39% | WIL | £2.80 | 0.00% |
| XAR | £1.49 | 0.00% | ZTF | £4.83 | 2.22% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN