- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
8,032.40
- Change Today: 15.84
- 52 Week High: 38,913.01
- 52 Week Low: 7,926.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £3.08 | 1.99% | AAS | £4.24 | 2.17% | ADIG | £0.13 | -4.29% | AEI | £4.34 | 0.00% |
| AEWU | £1.10 | 0.00% | AFL | £3.74 | 0.27% | AJOT | £1.92 | 1.32% | ALFA | £1.93 | 0.63% |
| ANII | £7.34 | -1.08% | APTD | £2.31 | -4.94% | ARR | £2.65 | 0.00% | ASAI | £2.48 | 13.76% |
| ASC | £2.85 | 1.06% | ASLI | £0.28 | -0.18% | AT. | £4.40 | -0.34% | ATG | £3.12 | -1.42% |
| ATYM | £10.28 | 2.19% | AUGM | £1.08 | 0.00% | AUSC | £5.24 | 0.38% | BASC | £14.40 | 1.05% |
| BBH | £1.32 | -0.30% | BERI | £1.93 | 0.78% | BGCG | £3.12 | -0.95% | BGEU | £1.05 | 0.48% |
| BGS | £1.54 | 2.95% | BGUK | £2.06 | 0.49% | BIOG | £12.55 | 1.21% | BIPS | £1.75 | 0.29% |
| BMS | £2.15 | -0.69% | BMY | £4.63 | 0.11% | BOOT | £1.87 | -1.58% | BOWL | £2.66 | 0.19% |
| BRAI | £2.42 | 0.41% | BRFI | £2.06 | 0.49% | BRK | £16.60 | 2.79% | BRLA | £4.94 | -0.20% |
| BUT | £15.02 | 0.00% | CABP | £0.84 | 0.60% | CAPD | £1.48 | -0.67% | CARD | £0.72 | -0.41% |
| CCJI | £2.57 | 1.58% | CLI | £0.62 | 0.00% | CLIG | £4.10 | 0.99% | CNE | £2.60 | -1.52% |
| COST | £1.87 | -2.81% | CPI | £3.41 | -1.73% | CREI | £0.87 | -1.36% | CRST | £1.52 | -3.43% |
| CSN | £3.27 | 0.15% | CTPE | £5.10 | 0.00% | CTUK | £3.72 | 0.27% | CVCG | £1.16 | 0.87% |
| CYN | £4.40 | 0.23% | DFS | £1.91 | -1.55% | DGI9 | £0.05 | 1.12% | DIG | £3.12 | 0.65% |
| DIVI | £1.20 | 0.00% | ECEL | £1.27 | 0.79% | ECOR | £1.43 | 1.56% | EGL | £2.67 | 0.00% |
| ELIX | £7.00 | 4.79% | ENQ | £0.17 | 1.08% | ENRG | £0.76 | 0.80% | EOT | £8.95 | 1.47% |
| ESNT | £1.06 | -0.56% | EVOK | £0.30 | 2.93% | FAS | £6.72 | 0.60% | FCH | £1.45 | -0.27% |
| FDM | £1.42 | -0.84% | FGEN | £0.72 | 2.86% | FORT | £1.90 | -0.63% | FOXT | £0.49 | 0.20% |
| FSFL | £0.64 | 1.44% | FSJ | £5.10 | 0.00% | FSTA | £7.50 | -0.27% | FVA | £1.26 | -1.95% |
| FXPO | £0.56 | 2.74% | GABI | £0.66 | 0.00% | GDWN | £242.00 | -1.22% | GLE | £3.52 | 0.28% |
| GMS | £0.23 | -0.43% | GNC | £2.70 | -1.10% | GOT | £3.58 | -1.38% | GROW | £4.62 | -0.65% |
| GSF | £0.52 | -0.76% | GYM | £1.79 | 1.93% | HEAD | £0.41 | 5.08% | HFD | £1.48 | 1.09% |
| HFEL | £2.70 | -0.37% | HHI | £2.07 | 0.00% | HLCL | £2.06 | 1.23% | HSW | £1.11 | 1.36% |
| HTG | £5.19 | -1.14% | IAD | £4.62 | 0.00% | IBT | £9.22 | 1.32% | IGC | £1.53 | -1.29% |
| INOV | £0.14 | -0.70% | JAGI | £5.48 | 0.74% | JARA | £0.78 | 2.65% | JCGI | £2.94 | -0.51% |
| JCH | £9.18 | 0.22% | JEMA | £2.50 | 1.01% | JSGI | £0.00 | 0.00% | JUGI | £3.56 | 0.00% |
| JUSC | £4.12 | -1.20% | KMR | £2.75 | -2.48% | LABS | £0.42 | 0.47% | LIO | £2.72 | 0.37% |
| LSL | £2.56 | -0.78% | LTI | £5.96 | -0.33% | LUCE | £1.78 | 0.34% | LWI | £1.85 | 1.09% |
| MACF | £0.72 | 1.13% | MAJE | £2.80 | -1.41% | MARS | £0.60 | 0.00% | MCB | £1.56 | 0.65% |
| MCG | £0.31 | 4.04% | MER | £3.55 | 0.00% | MGCI | £0.94 | 0.21% | MIGO | £3.96 | -0.13% |
| MMIT | £1.48 | 0.00% | MNL | £8.08 | -1.22% | MOTR | £1.38 | 0.00% | MTE | £1.67 | 0.60% |
| MTRO | £1.24 | -1.11% | MTU | £1.04 | -0.48% | MWY | £7.52 | 0.27% | NAIT | £4.08 | 0.00% |
| NAVF | £2.47 | -0.40% | NCYF | £0.52 | 0.39% | NESF | £0.52 | 1.77% | NRR | £0.81 | 1.25% |
| NXR | £3.57 | -0.28% | OIG | £13.90 | 0.91% | OIT | £1.91 | 2.14% | ORIT | £0.54 | 1.69% |
| OTB | £2.02 | 0.00% | PAC | £4.03 | 0.25% | PAY | £5.92 | 3.14% | PBEE | £1.56 | 0.00% |
| PCA | £2.16 | 4.85% | PCFT | £2.27 | -0.66% | PCGH | £4.17 | 1.21% | PCTN | £0.87 | -0.57% |
| PHAR | £0.24 | 0.83% | PRTC | £1.23 | 0.00% | PRV | £8.00 | -0.25% | PSDL | £1.76 | 0.57% |
| PZC | £0.82 | -0.73% | RCH | £0.72 | 1.26% | REC | £0.57 | -0.35% | RECI | £1.27 | 1.59% |
| RESI | £0.58 | 4.68% | RGL | £0.99 | 0.71% | RIII | £23.30 | 2.64% | RKW | £3.03 | -0.98% |
| RM. | £0.99 | -1.98% | RMII | £0.61 | 0.00% | RSE | £7.48 | 0.00% | RWA | £1.21 | -0.41% |
| SAGA | £5.48 | 1.29% | SBRE | £1.37 | -1.01% | SCF | £3.70 | 0.54% | SCP | £7.60 | 0.53% |
| SDY | £0.25 | 1.80% | SEC | £3.77 | -2.08% | SERE | £0.64 | -1.08% | SFR | £0.31 | 5.44% |
| SHI | £0.10 | -1.96% | SHRS | £3.25 | 2.04% | SJG | £3.72 | 2.20% | SMIF | £0.87 | 0.00% |
| SNWS | £0.66 | -0.90% | SOHO | £0.77 | -0.64% | SREI | £0.56 | -0.18% | SSIT | £1.51 | -3.82% |
| SST | £2.85 | 0.71% | STB | £15.25 | 0.33% | STEM | £1.75 | 3.68% | STS | £2.39 | 0.84% |
| STVG | £1.12 | 0.45% | SUS | £22.60 | -1.31% | SYNT | £0.20 | -2.03% | TBTG | £2.92 | -1.35% |
| TET | £2.11 | -0.24% | TLW | £0.11 | 8.55% | TMIP | £0.61 | -1.60% | TPT | £0.41 | -4.87% |
| TRI | £0.79 | -2.22% | TTG | £1.20 | -0.83% | VANQ | £1.19 | -3.55% | VID | £0.12 | -10.77% |
| VIP | £2.03 | 1.37% | VNH | £4.03 | 0.00% | VP. | £4.71 | -2.89% | XAR | £1.19 | 3.04% |
| XPP | £13.86 | 0.00% | ZTF | £4.33 | -1.59% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN