- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
28,384.85
- Change Today: -1,017.66
- 52 Week High: 31,224.47
- 52 Week Low: 22,953.38
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $12.60 | 0.20% | AAPL | $344.63 | -0.54% | ADBE | $250.23 | 2.01% | ADI | $417.11 | -1.43% |
| ADP | $293.84 | 2.13% | ADSK | $249.61 | 4.25% | ALGN | $149.89 | -1.76% | ALXN | $0.00 | 0.00% |
| AMAT | $390.09 | -2.90% | AMGN | $466.01 | 5.62% | AMZN | $240.35 | -5.74% | ASML | $1,565.90 | -5.30% |
| ATVI | $0.00 | 0.00% | AVGO | $326.08 | -6.57% | BIDU | $76.40 | -3.02% | BIIB | $253.62 | 1.66% |
| BKNG | $148.13 | -0.93% | BMRN | $58.51 | 5.71% | CDNS | $327.89 | -2.45% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $152.11 | -4.56% | CHTR | $111.49 | 6.31% | CMCSA | $23.22 | 6.46% |
| COST | $1,012.28 | 2.93% | CSCO | $104.51 | -6.34% | CSX | $51.99 | 0.10% | CTAS | $219.82 | 3.65% |
| CTSH | $65.11 | -1.33% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $133.87 | 8.58% |
| EA | $0.00 | 0.00% | EBAY | $121.64 | 2.58% | EXPE | $285.93 | 2.13% | FAST | $51.91 | 1.72% |
| FI | $0.00 | 0.00% | GEN | $29.13 | 21.02% | GILD | $170.68 | 8.88% | GOOG | $278.22 | -13.30% |
| GOOGL | $279.84 | -13.82% | HAS | $119.09 | 0.83% | HOLX | $0.00 | 0.00% | HSIC | $84.88 | 0.67% |
| IDXX | $551.21 | -0.88% | ILMN | $235.99 | -15.70% | INCY | $120.39 | 4.32% | INTC | $65.76 | -30.49% |
| INTU | $341.09 | 4.50% | ISRG | $432.01 | -2.21% | JBHT | $221.08 | -3.32% | JD | $25.68 | 0.49% |
| KHC | $0.00 | 0.00% | KLAC | $157.91 | 1.21% | LBTYA | $7.77 | -0.38% | LBTYK | $7.68 | -0.65% |
| LRCX | $239.11 | -3.04% | MAR | $399.30 | 2.17% | MCHP | $77.34 | -2.86% | MDLZ | $64.94 | 5.08% |
| MELI | $1,624.53 | -3.95% | META | $614.99 | -1.31% | MNST | $47.34 | 4.99% | MSFT | $521.91 | -1.76% |
| MU | $884.74 | -9.08% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $62.08 | -0.23% |
| NTES | $113.64 | 0.70% | NVDA | $204.64 | -6.72% | ORLY | $88.12 | -1.66% | PAYX | $112.12 | 3.65% |
| PCAR | $101.91 | 0.21% | PYPL | $57.01 | 2.06% | QCOM | $164.79 | -10.28% | QVCGA | $0.00 | 0.00% |
| REGN | $927.89 | 15.09% | ROST | $228.28 | -0.12% | SBUX | $103.67 | 0.75% | SHPG | $0.00 | 0.00% |
| SIRI | $29.01 | 5.68% | SNPS | $467.61 | -0.32% | STX | $644.58 | 1.81% | SWKS | $87.58 | 1.72% |
| TCOM | $39.59 | 0.70% | TMUS | $156.44 | 6.79% | TSLA | $399.81 | -2.14% | TTWO | $190.17 | -5.39% |
| TXN | $300.84 | -2.31% | ULTA | $640.43 | 3.61% | VOD | $15.88 | 0.92% | VRSK | $196.30 | 5.19% |
| VRTX | $558.88 | 7.71% | WBA | $0.00 | 0.00% | WDAY | $197.82 | -3.30% | WDC | $366.11 | -4.32% |
| WYNN | $74.66 | 2.99% | XLNX | $0.00 | 0.00% | XRAY | $9.53 | 2.14% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN