- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,831.76
- Change Today: 27.48
- 52 Week High: 3,902.06
- 52 Week Low: 3,087.62
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $347.10 | -1.12% | ABBV | $286.39 | 0.26% | ABT | $103.10 | -0.58% | ACN | $235.16 | -5.70% |
| AGN | $0.00 | 0.00% | AIG | $79.58 | -2.07% | ALL | $251.71 | -0.58% | AMGN | $447.95 | 1.17% |
| AMZN | $253.10 | 2.20% | APC | $0.00 | 0.00% | AXP | $312.91 | -0.04% | BA | $168.18 | -10.71% |
| BAC | $50.68 | 0.24% | BIIB | $252.73 | 0.92% | BK | $0.00 | 0.00% | BKNG | $150.14 | -4.93% |
| BMY | $61.55 | 0.11% | BRK.B | $542.99 | 0.15% | C | $122.69 | 1.72% | CAT | $713.31 | 3.90% |
| CELG | $0.00 | 0.00% | CL | $92.17 | -1.99% | CMCSA | $21.84 | -5.15% | COF | $203.44 | 1.04% |
| COP | $147.96 | -1.88% | COST | $992.13 | -2.76% | CSCO | $111.38 | 6.00% | CVS | $91.13 | -2.50% |
| CVX | $228.23 | -2.15% | DD | $137.67 | 0.82% | DIS | $110.23 | -2.02% | DOW | $33.78 | 3.59% |
| DVN | $51.23 | -0.31% | EMR | $166.27 | 2.87% | F | $11.71 | 0.95% | FDX | $307.10 | 2.81% |
| GD | $354.89 | 1.58% | GE | $297.66 | 4.21% | GILD | $159.08 | 1.32% | GM | $80.54 | 6.09% |
| GOOG | $316.83 | -0.35% | GOOGL | $320.58 | -0.19% | GS | $911.77 | 4.12% | HAL | $35.62 | 2.00% |
| HD | $318.50 | -0.42% | HPQ | $33.58 | -0.18% | IBM | $250.25 | -1.31% | INTC | $93.74 | 10.30% |
| JNJ | $268.73 | 1.86% | JPM | $335.79 | 1.27% | KMI | $33.85 | -1.68% | KO | $91.18 | -1.65% |
| KY96 | n/a | n/a | LLY | $1,281.91 | 0.66% | LMT | $622.99 | 3.11% | LOW | $198.18 | -0.26% |
| MA | $609.85 | -2.20% | MCD | $249.47 | 0.41% | MDLZ | $62.35 | -3.87% | MDT | $93.95 | -1.53% |
| MET | $99.98 | 1.17% | META | $620.19 | -2.41% | MMM | $171.58 | -1.10% | MO | $73.49 | -1.12% |
| MON | $0.00 | 0.00% | MRK | $141.82 | -2.36% | MS | $186.91 | 4.14% | MSFT | $531.33 | 2.57% |
| NKE | $37.56 | 0.70% | NSC | $339.74 | 3.00% | ORCL | $130.53 | 3.53% | OXY | $62.73 | -2.24% |
| PFE | $29.80 | -0.73% | PG | $159.23 | -1.17% | PM | $202.62 | 1.58% | PYPL | $56.09 | -1.87% |
| QCOM | $184.17 | 5.91% | RTN | $0.00 | 0.00% | RTX | $194.60 | 1.88% | SBUX | $103.04 | 1.11% |
| SLB | $54.08 | 1.92% | SO | $92.65 | -0.29% | SPG | $212.28 | 0.31% | T | $20.94 | 0.05% |
| TGT | $148.01 | -3.08% | TXN | $308.91 | 9.77% | UNH | $410.39 | -1.84% | UNP | $299.88 | 2.39% |
| UPS | $106.09 | 4.98% | USB | $59.74 | 0.27% | V | $401.86 | -1.49% | VZ | $43.93 | -1.63% |
| WFC | $82.66 | 0.33% | WMT | $0.00 | 0.00% | XOM | $179.91 | -1.80% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN