FTSE 100 (UKX)

10,056.90
   
  • Change Today:
      52.33
  • 52 Week High: 10,066.68
  • 52 Week Low: 7,679.48

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 135.30
Market Cap: £207,573.51m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 12.17
Market Cap: £207,339.49m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 27.76
Market Cap: £156,514.94m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 12.55
Market Cap: £103,463.12m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 46.82
Market Cap: £102,470.43m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 40.45
Market Cap: £88,627.53m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 61.15
Market Cap: £76,398.95m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 18.49
Market Cap: £74,193.12m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.39
Market Cap: £68,011.40m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.88
Market Cap: £67,447.99m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 94.54
Market Cap: £62,927.44m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.01
Market Cap: £58,862.19m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 11.64
Market Cap: £57,058.09m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 30.51
Market Cap: £56,320.91m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 18.86
Market Cap: £55,548.81m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.67
Market Cap: £53,268.34m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 4.23
Market Cap: £49,241.57m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 90.30
Market Cap: £46,120.36m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 18.55
Market Cap: £41,969.98m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 60.34
Market Cap: £40,258.60m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 22.93
Market Cap: £39,381.97m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 31.59
Market Cap: £37,014.34m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 16.46
Market Cap: £36,379.80m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 34.93
Market Cap: £34,100.78m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.71
Market Cap: £33,159.30m
Change: 30 Day: Very High Negative
III
3i Group
Price: 32.70
Market Cap: £32,283.37m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 33.89
Market Cap: £31,444.55m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 11.92
Market Cap: £30,030.70m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 64.50
Market Cap: £29,145.72m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 163.20
Market Cap: £28,798.08m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.52
Market Cap: £28,281.36m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 22.82
Market Cap: £27,207.71m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 34.70
Market Cap: £25,761.80m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 30.51
Market Cap: £24,231.87m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.01
Market Cap: £23,433.73m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 53.56
Market Cap: £22,197.53m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.91
Market Cap: £21,006.62m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.27
Market Cap: £19,405.92m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.82
Market Cap: £18,066.25m
Change: 30 Day: Very High Negative
NXT
Next
Price: 139.20
Market Cap: £16,639.13m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 29.46
Market Cap: £15,319.37m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 21.78
Market Cap: £15,311.83m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 133.85
Market Cap: £15,201.69m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.66
Market Cap: £15,127.16m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 36.86
Market Cap: £13,500.68m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 35.14
Market Cap: £13,500.19m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.71
Market Cap: £13,287.15m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 12.02
Market Cap: £13,048.01m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.82
Market Cap: £11,388.96m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.56
Market Cap: £11,243.40m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.31
Market Cap: £10,435.07m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 10.61
Market Cap: £10,174.10m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.17
Market Cap: £9,693.73m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 30.38
Market Cap: £9,354.55m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 28.33
Market Cap: £8,457.51m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 47.38
Market Cap: £8,422.28m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 12.14
Market Cap: £8,182.66m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.74
Market Cap: £7,937.88m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 6.21
Market Cap: £7,798.43m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 24.28
Market Cap: £7,731.49m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 14.56
Market Cap: £7,658.94m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 29.06
Market Cap: £7,585.51m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 7.44
Market Cap: £7,506.64m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.37
Market Cap: £7,446.06m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 54.55
Market Cap: £7,239.71m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.94
Market Cap: £7,140.60m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 45.80
Market Cap: £7,090.10m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 4.11
Market Cap: £6,755.32m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 13.82
Market Cap: £6,728.60m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.21
Market Cap: £6,638.39m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 20.34
Market Cap: £6,626.88m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 10.37
Market Cap: £6,612.47m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 25.14
Market Cap: £6,234.43m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 183.50
Market Cap: £6,119.63m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 20.86
Market Cap: £6,103.45m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.57
Market Cap: £5,973.56m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 43.98
Market Cap: £5,582.77m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.16
Market Cap: £5,475.65m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.82
Market Cap: £5,467.72m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 66.70
Market Cap: £5,057.35m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 7.59
Market Cap: £4,974.83m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 5.74
Market Cap: £4,952.41m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.90
Market Cap: £4,924.72m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 8.17
Market Cap: £4,886.56m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.42
Market Cap: £4,707.28m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 12.82
Market Cap: £4,692.84m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.24
Market Cap: £4,652.63m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 13.94
Market Cap: £4,554.43m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 1.87
Market Cap: £4,433.77m
Change: 30 Day: Very High Negative
PSN
Persimmon
Price: 13.68
Market Cap: £4,361.26m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.83
Market Cap: £4,323.10m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 25.05
Market Cap: £4,225.37m
Change: 30 Day: Very High Negative
BLND
British Land Company
Price: 4.06
Market Cap: £4,049.38m
Change: 30 Day: Very High Negative
MNDI
Mondi
Price: 8.99
Market Cap: £4,022.15m
Change: 30 Day: Very High Negative
RMV
Rightmove
Price: 5.08
Market Cap: £3,925.50m
Change: 30 Day: Very High Negative
easyJet
Price: 5.17
Market Cap: £3,903.70m
Change: 30 Day: Very High Negative
Croda International
Price: 26.76
Market Cap: £3,809.25m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 39.54
Market Cap: £3,794.46m
Change: 30 Day: Very High Negative
DCC (CDI)
Price: 42.90
Market Cap: £3,779.12m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 15.48
Market Cap: £3,388.21m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page