FTSE Small Cap (SMX)

8,244.90
   
  • Change Today:
      37.10
  • 52 Week High: 38,913.01
  • 52 Week Low: 7,175.06

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

GNC
Greencore Group (CDI)
Price: 3.01
Market Cap: £2,419.72m
Change: 30 Day: Medium
ATYM
Atalaya Mining Copper, S.A. (CDI)
Price: 8.64
Market Cap: £1,312.34m
Change: 30 Day: High Negative
SAGA
Saga
Price: 8.76
Market Cap: £1,281.50m
Change: 30 Day: Medium
MTRO
Metro Bank Holdings
Price: 1.85
Market Cap: £1,207.17m
Change: 30 Day: Medium
GROW
Molten Ventures
Price: 6.87
Market Cap: £1,197.52m
Change: 30 Day: Low
GDWN
Goodwin Plc
Price: 144.80
Market Cap: £1,102.41m
Change: 30 Day: Low
IAD
Invesco Asia Dragon Trust
Price: 4.61
Market Cap: £913.51m
Change: 30 Day: High Negative
CSN
Chesnara
Price: 3.50
Market Cap: £804.40m
Change: 30 Day: Low
BUT
Brunner Inv Trust
Price: 16.20
Market Cap: £687.21m
Change: 30 Day: Low
COST
Costain Group
Price: 2.57
Market Cap: £666.68m
Change: 30 Day: Low
FCH
Funding Circle Holdings
Price: 2.05
Market Cap: £589.43m
Change: 30 Day: Medium
TBTG
The Beauty Tech Group
Price: 5.23
Market Cap: £567.69m
Change: 30 Day: Low
HTG
Hunting
Price: 3.83
Market Cap: £566.21m
Change: 30 Day: Low Negative
FGEN
Foresight Environmental Infrastructure Limited
Price: 0.90
Market Cap: £557.26m
Change: 30 Day: Low
AAS
aberdeen Asia Focus
Price: 3.99
Market Cap: £549.60m
Change: 30 Day: High Negative
JCH
JPMorgan Claverhouse Inv Trust
Price: 9.54
Market Cap: £512.55m
Change: 30 Day: Low
ALFA
Alfa Financial Software Holdings
Price: 1.69
Market Cap: £501.68m
Change: 30 Day: Low
PCGH
Polar Capital Global Healthcare Trust
Price: 4.70
Market Cap: £496.03m
Change: 30 Day: Medium
BIPS
Invesco Bond Income Plus Limited NPV
Price: 1.65
Market Cap: £492.57m
Change: 30 Day: Low Negative
AT.
Ashtead Technology Holdings
Price: 6.08
Market Cap: £492.34m
Change: 30 Day: Medium
BOWL
Hollywood Bowl Group
Price: 2.96
Market Cap: £484.01m
Change: 30 Day: Medium
MSLH
Marshalls
Price: 1.82
Market Cap: £456.36m
Change: 30 Day: Low
JUGI
Jpmorgan Uk Small Cap Growth & Income
Price: 3.64
Market Cap: £434.87m
Change: 30 Day: Low
PZC
PZ Cussons
Price: 1.01
Market Cap: £433.01m
Change: 30 Day: Low
PAY
PayPoint
Price: 7.56
Market Cap: £431.17m
Change: 30 Day: Medium
SBRE
Sabre Insurance Group
Price: 1.78
Market Cap: £430.91m
Change: 30 Day: Low
NAVF
Nippon Active Value Fund
Price: 2.16
Market Cap: £424.42m
Change: 30 Day: Low Negative
SREI
Schroder Real Estate Investment Trust Ltd
Price: 0.44
Market Cap: £414.01m
Change: 30 Day: Medium
PRV
Porvair
Price: 8.76
Market Cap: £412.08m
Change: 30 Day: Low Negative
LWI
Lowland Investment Co
Price: 1.92
Market Cap: £411.52m
Change: 30 Day: Low
SJG
Schroder Japan Trust
Price: 3.58
Market Cap: £407.05m
Change: 30 Day: High Negative
AAIF
Aberdeen Asian Income Fund Limited Npv
Price: 2.82
Market Cap: £406.64m
Change: 30 Day: High Negative
CREI
Custodian Property Income Reit
Price: 0.83
Market Cap: £405.58m
Change: 30 Day: Low
CCR
C&C Group (CDI)
Price: 1.08
Market Cap: £403.92m
Change: 30 Day: Medium
JIGI
JPMorgan India Growth & Income
Price: 8.97
Market Cap: £382.01m
Change: 30 Day: Low
AJOT
AVI Japan Opportunity Trust
Price: 1.73
Market Cap: £380.69m
Change: 30 Day: High Negative
GBG
GB Group
Price: 1.62
Market Cap: £375.91m
Change: 30 Day: Medium
PCFT
Polar Capital Global Financials Trust
Price: 2.42
Market Cap: £373.22m
Change: 30 Day: Low
DIG
Dunedin Income Growth Inv Trust
Price: 3.19
Market Cap: £370.21m
Change: 30 Day: Low
FSFL
Foresight Solar Fund Limited
Price: 0.67
Market Cap: £367.75m
Change: 30 Day: Low Negative
STEM
SThree
Price: 3.03
Market Cap: £365.27m
Change: 30 Day: Low
AEI
Aberdeen Equity Income Trust
Price: 4.56
Market Cap: £361.68m
Change: 30 Day: Low
AML
Aston Martin Lagonda Global Holdings
Price: 0.35
Market Cap: £358.61m
Change: 30 Day: Low Negative
MER
Mears Group
Price: 4.32
Market Cap: £358.27m
Change: 30 Day: Low
NRR
NewRiver REIT
Price: 0.82
Market Cap: £358.06m
Change: 30 Day: Medium
NCYF
CQS New City High Yield Fund Limited
Price: 0.48
Market Cap: £357.41m
Change: 30 Day: High Negative
OIT
Odyssean Investment Trust
Price: 2.40
Market Cap: £357.23m
Change: 30 Day: Low
HHI
Henderson High Income Trust
Price: 2.13
Market Cap: £355.99m
Change: 30 Day: Low
BGEU
Baillie Gifford European Growth Trust
Price: 1.25
Market Cap: £351.23m
Change: 30 Day: Low
CCJI
CC Japan Income & Growth Trust
Price: 2.59
Market Cap: £350.30m
Change: 30 Day: High Negative
FAS
Fidelity Asian Values
Price: 5.56
Market Cap: £348.62m
Change: 30 Day: High Negative
ECOR
Ecora Royalties
Price: 1.42
Market Cap: £348.24m
Change: 30 Day: High Negative
JAGI
JPMorgan Asia Growth & Income
Price: 5.04
Market Cap: £343.34m
Change: 30 Day: High Negative
FORT
Forterra
Price: 1.69
Market Cap: £335.76m
Change: 30 Day: Medium
GYM
The Gym Group
Price: 1.92
Market Cap: £335.65m
Change: 30 Day: Low
CTPE
CT Private Equity Trust
Price: 4.70
Market Cap: £333.79m
Change: 30 Day: Low
LUCE
Luceco
Price: 2.05
Market Cap: £331.25m
Change: 30 Day: Low Negative
CTUK
CT Progressive Income
Price: 3.61
Market Cap: £330.79m
Change: 30 Day: Low
IBT
International Biotech Trust
Price: 10.80
Market Cap: £330.77m
Change: 30 Day: Low
LIVE
Living Reit
Price: 0.72
Market Cap: £330.61m
Change: 30 Day: Low
CHRY
Chrysalis Investments Limited NPV
Price: 0.68
Market Cap: £329.95m
Change: 30 Day: Low
MNL
Manchester & London Investment Trust
Price: 8.60
Market Cap: £327.01m
Change: 30 Day: High Negative
DFS
DFS Furniture
Price: 1.41
Market Cap: £326.86m
Change: 30 Day: Low Negative
FXPO
Ferrexpo
Price: 0.32
Market Cap: £325.61m
Change: 30 Day: Low Negative
ORIT
Octopus Renewables Infrastructure Trust
Price: 0.62
Market Cap: £320.77m
Change: 30 Day: Low
TTG
TT Electronics
Price: 1.79
Market Cap: £320.01m
Change: 30 Day: High Negative
ESNT
Essentra
Price: 1.16
Market Cap: £319.28m
Change: 30 Day: Low
CPI
Capita
Price: 2.56
Market Cap: £312.35m
Change: 30 Day: High
SMIF
TwentyFour Select Monthly Income Fund Limited
Price: 0.82
Market Cap: £310.10m
Change: 30 Day: Low Negative
BGS
Baillie Gifford Shin Nippon
Price: 1.67
Market Cap: £308.86m
Change: 30 Day: High Negative
ANII
Aberdeen New India Investment Trust
Price: 7.26
Market Cap: £307.40m
Change: 30 Day: Low
PRTC
PureTech Health
Price: 1.24
Market Cap: £304.51m
Change: 30 Day: Medium
CNE
Capricorn Energy
Price: 4.21
Market Cap: £301.32m
Change: 30 Day: Low Negative
IBST
Ibstock
Price: 0.79
Market Cap: £301.20m
Change: 30 Day: Low Negative
MCB
Mcbride
Price: 1.76
Market Cap: £297.95m
Change: 30 Day: Low
PBEE
PensionBee Group
Price: 1.23
Market Cap: £296.29m
Change: 30 Day: High Negative
CARD
Card Factory
Price: 0.88
Market Cap: £294.27m
Change: 30 Day: Low
BRFI
Blackrock Frontiers Investment Trust
Price: 1.79
Market Cap: £290.85m
Change: 30 Day: High Negative
NXR
Norcros
Price: 3.11
Market Cap: £280.69m
Change: 30 Day: Low
SST
Scottish Oriental Smaller Companies Trust
Price: 2.50
Market Cap: £279.93m
Change: 30 Day: High Negative
NESF
NextEnergy Solar Fund Limited Red
Price: 0.49
Market Cap: £279.26m
Change: 30 Day: Low
ARR
Aurora UK Alpha
Price: 2.67
Market Cap: £274.87m
Change: 30 Day: Low
MCG
Mobico Group
Price: 0.44
Market Cap: £270.20m
Change: 30 Day: Very High
FUTR
Future
Price: 3.18
Market Cap: £268.24m
Change: 30 Day: Medium
LSL
LSL Property Services
Price: 2.68
Market Cap: £260.99m
Change: 30 Day: Low
ELIX
Elixirr International
Price: 5.18
Market Cap: £259.35m
Change: 30 Day: Low
FSTA
Fuller Smith & Turner
Price: 8.38
Market Cap: £258.00m
Change: 30 Day: Medium
STB
Secure Trust Bank
Price: 13.98
Market Cap: £256.38m
Change: 30 Day: High Negative
RECI
Real Estate Credit Investments Ltd
Price: 1.13
Market Cap: £250.88m
Change: 30 Day: Low
GSF
Gore Street Energy Storage Fund
Price: 0.50
Market Cap: £250.02m
Change: 30 Day: Low
BIOG
Biotech Growth Trust (The)
Price: 13.90
Market Cap: £249.67m
Change: 30 Day: Low Negative
ENRG
VH Global Energy Infrastructure
Price: 0.63
Market Cap: £248.56m
Change: 30 Day: High Negative
EGL
Ecofin Global Utilities and Infrastructure Trust
Price: 2.64
Market Cap: £248.45m
Change: 30 Day: Low
OTB
On The Beach Group
Price: 1.80
Market Cap: £247.58m
Change: 30 Day: Low
WIL
Wilmington
Price: 2.84
Market Cap: £247.53m
Change: 30 Day: Low
STS
STS Global Income & Growth Trust
Price: 2.35
Market Cap: £246.82m
Change: 30 Day: Low
CAPD
Capital Limited (DI)
Price: 1.13
Market Cap: £242.20m
Change: 30 Day: High Negative
ASAI
ASA International Group
Price: 2.45
Market Cap: £242.00m
Change: 30 Day: Low
MAB1
Mortgage Advice Bureau (Holdings)
Price: 4.17
Market Cap: £239.39m
Change: 30 Day: Medium
SCF
Schroder Income Growth Fund
Price: 3.69
Market Cap: £236.05m
Change: 30 Day: Low
AUSC
Aberdeen UK Smaller Companies Growth Trust
Price: 5.48
Market Cap: £235.74m
Change: 30 Day: Low
FSJ
Fisher (James) & Sons
Price: 4.69
Market Cap: £232.81m
Change: 30 Day: Medium
BRK
Brooks Macdonald Group
Price: 14.60
Market Cap: £231.81m
Change: 30 Day: Low Negative
SUS
S&U
Price: 19.30
Market Cap: £230.86m
Change: 30 Day: Low
CLIG
City of London Investment Group
Price: 4.58
Market Cap: £230.08m
Change: 30 Day: High Negative
ZTF
Zotefoams
Price: 4.47
Market Cap: £224.40m
Change: 30 Day: Low
HLCL
Helical
Price: 1.94
Market Cap: £224.36m
Change: 30 Day: Low
DIA
Dialight
Price: 5.42
Market Cap: £223.85m
Change: 30 Day: High Negative
BGUK
Baillie Gifford UK Growth Trust
Price: 2.32
Market Cap: £220.15m
Change: 30 Day: Low
KMR
Kenmare Resources (CDI)
Price: 2.51
Market Cap: £215.93m
Change: 30 Day: Medium
CVCG
CVC Income & Growth Limited NPV GBP
Price: 1.09
Market Cap: £214.27m
Change: 30 Day: High Negative
BRAI
BlackRock American Income Trust
Price: 2.91
Market Cap: £212.58m
Change: 30 Day: Low
EVOK
Evoke (DI)
Price: 0.47
Market Cap: £211.24m
Change: 30 Day: Medium
CABP
CAB Payments Holdings
Price: 0.83
Market Cap: £208.40m
Change: 30 Day: Low
GMS
Gulf Marine Services
Price: 0.18
Market Cap: £207.39m
Change: 30 Day: Low
MWY
Mid Wynd International Inv Trust
Price: 8.36
Market Cap: £206.07m
Change: 30 Day: Low
BOOT
Henry Boot
Price: 1.52
Market Cap: £204.59m
Change: 30 Day: Low
MTE
Montanaro European Smaller Companies Trust
Price: 1.78
Market Cap: £202.12m
Change: 30 Day: Low
VP.
VP
Price: 5.00
Market Cap: £201.57m
Change: 30 Day: Low Negative
SRAD
Stelrad Group
Price: 1.53
Market Cap: £199.94m
Change: 30 Day: Low
JUSC
JPMorgan US Smaller Co. Inv Tst
Price: 4.30
Market Cap: £199.25m
Change: 30 Day: Low
MGCI
M & G Credit Income Investment Trust
Price: 0.90
Market Cap: £191.26m
Change: 30 Day: Low
OIG
Oryx International Growth Fund Ltd.
Price: 14.00
Market Cap: £189.70m
Change: 30 Day: Low
RKW
Rockwood Strategic
Price: 3.13
Market Cap: £187.89m
Change: 30 Day: Low Negative
MAJE
Majedie Investments
Price: 3.54
Market Cap: £185.50m
Change: 30 Day: Low
LIO
Liontrust Asset Management
Price: 2.95
Market Cap: £185.45m
Change: 30 Day: Low Negative
BASC
Brown Advisory US Smaller Companies
Price: 16.70
Market Cap: £183.46m
Change: 30 Day: Low
JCGI
JpMorgan China Growth & Income
Price: 2.37
Market Cap: £180.57m
Change: 30 Day: High Negative
SYNT
Synthomer
Price: 1.14
Market Cap: £180.40m
Change: 30 Day: Low
SNWS
Smiths News
Price: 0.71
Market Cap: £178.81m
Change: 30 Day: Low Negative
CLI
CLS Holdings
Price: 0.44
Market Cap: £175.44m
Change: 30 Day: Low
CRST
Crest Nicholson Holdings
Price: 0.68
Market Cap: £170.95m
Change: 30 Day: Medium
GLE
MJ Gleeson
Price: 2.87
Market Cap: £167.69m
Change: 30 Day: Low
SCP
Schroder UK Mid Cap Fund
Price: 7.92
Market Cap: £166.58m
Change: 30 Day: Low
TMIP
Taylor Maritime Limited NPV
Price: 0.49
Market Cap: £165.79m
Change: 30 Day: High Negative
IEM
Impax Environmental Markets
Price: 4.21
Market Cap: £165.15m
Change: 30 Day: High Negative
AEWU
Aew UK Reit
Price: 1.04
Market Cap: £165.13m
Change: 30 Day: Low
BERI
BlackRock Energy and Resources Income Trust
Price: 1.65
Market Cap: £163.31m
Change: 30 Day: High Negative
RCH
Reach
Price: 0.48
Market Cap: £151.53m
Change: 30 Day: Low
SWC
The Smarter Web Company
Price: 0.39
Market Cap: £149.05m
Change: 30 Day: Very High Negative
BGCG
Baillie Gifford China Growth Trust
Price: 2.83
Market Cap: £148.51m
Change: 30 Day: Low Negative
RGL
Regional REIT Limited NPV
Price: 0.87
Market Cap: £141.34m
Change: 30 Day: Low Negative
CYN
City Natural Resources Growth and Income
Price: 3.64
Market Cap: £141.04m
Change: 30 Day: High Negative
TLW
Tullow Oil
Price: 0.09
Market Cap: £140.90m
Change: 30 Day: High Negative
ECEL
Eurocell
Price: 1.42
Market Cap: £139.83m
Change: 30 Day: High Negative
PSDL
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.28
Market Cap: £127.45m
Change: 30 Day: High Negative
XAR
Xaar
Price: 1.48
Market Cap: £126.30m
Change: 30 Day: Low Negative
MACF
Macfarlane Group
Price: 0.83
Market Cap: £125.08m
Change: 30 Day: Low Negative
PHAR
Pharos Energy
Price: 0.30
Market Cap: £124.48m
Change: 30 Day: Low
BSRT
Baker Steel Resources Trust Ltd.
Price: 1.21
Market Cap: £123.59m
Change: 30 Day: High Negative
MTU
Montanaro UK Smaller Companies Inv Trust
Price: 1.13
Market Cap: £123.59m
Change: 30 Day: Low
CGS
Castings
Price: 2.77
Market Cap: £121.73m
Change: 30 Day: Low Negative
LTI
Lindsell Train Investment Trust
Price: 6.06
Market Cap: £120.00m
Change: 30 Day: Low
FDM
FDM Group (Holdings)
Price: 1.10
Market Cap: £119.65m
Change: 30 Day: Low
SEC
Strategic Equity Capital
Price: 3.91
Market Cap: £119.39m
Change: 30 Day: Low Negative
SFR
Severfield
Price: 0.39
Market Cap: £116.99m
Change: 30 Day: Low
VANQ
Vanquis Banking Group 20
Price: 0.46
Market Cap: £116.96m
Change: 30 Day: Very High Negative
AFL
Artemis UK Future Leaders
Price: 4.08
Market Cap: £116.35m
Change: 30 Day: Low
RIII
Rights & Issues Investment Trust
Price: 24.80
Market Cap: £112.54m
Change: 30 Day: Low
APTD
Aptitude Software Group
Price: 2.10
Market Cap: £110.75m
Change: 30 Day: High Negative
MARS
Marston's
Price: 0.60
Market Cap: £110.44m
Change: 30 Day: High
IGC
India Capital Growth Fund Ltd.
Price: 1.73
Market Cap: £109.97m
Change: 30 Day: Low Negative
TRI
Trifast
Price: 0.84
Market Cap: £109.44m
Change: 30 Day: Low Negative
RWA
Robert Walters
Price: 1.44
Market Cap: £109.30m
Change: 30 Day: Medium
MMIT
Mobius Investment Trust
Price: 1.66
Market Cap: £108.72m
Change: 30 Day: High Negative
SHI
SIG
Price: 0.09
Market Cap: £108.70m
Change: 30 Day: Low
FOXT
Foxtons Group
Price: 0.37
Market Cap: £106.36m
Change: 30 Day: Low
HSW
Hostelworld Group
Price: 0.82
Market Cap: £101.56m
Change: 30 Day: High Negative
RM.
RM
Price: 1.00
Market Cap: £97.60m
Change: 30 Day: Low Negative
JEMA
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 2.38
Market Cap: £96.04m
Change: 30 Day: Low
REC
Record
Price: 0.48
Market Cap: £95.15m
Change: 30 Day: Low
BEMO
Barings Emerging Emea Opportunities
Price: 8.10
Market Cap: £94.96m
Change: 30 Day: High Negative
GOT
Global Opportunities Trust
Price: 3.24
Market Cap: £94.10m
Change: 30 Day: Low Negative
VIP
Value and Indexed Property Income Trust
Price: 2.06
Market Cap: £87.73m
Change: 30 Day: Low Negative
BRLA
BlackRock Latin American Inv Trust
Price: 3.80
Market Cap: £83.72m
Change: 30 Day: High Negative
RMMC
River UK Micro Cap Limited
Price: 2.64
Market Cap: £83.21m
Change: 30 Day: Low
BMS
Braemar
Price: 2.44
Market Cap: £81.35m
Change: 30 Day: Low
FVA
Fevara
Price: 1.52
Market Cap: £78.85m
Change: 30 Day: Low
INOV
Schroders Capital Global Innovation Trust
Price: 0.15
Market Cap: £75.00m
Change: 30 Day: High Negative
Schroder European Real Estate Investment Trust
Price: 0.56
Market Cap: £74.11m
Change: 30 Day: High Negative
Speedy Hire
Price: 0.14
Market Cap: £72.79m
Change: 30 Day: Low Negative
Ashoka Whiteoak Emerging Markets Trust
Price: 1.64
Market Cap: £70.11m
Change: 30 Day: High Negative
MIGO Opportunities Trust
Price: 4.08
Market Cap: £68.99m
Change: 30 Day: Low Negative
Topps Tiles
Price: 0.35
Market Cap: £66.96m
Change: 30 Day: Low
GCP Asset Backed Income Fund Limited
Price: 0.58
Market Cap: £62.74m
Change: 30 Day: Low Negative
CT Healthcare Trust (Red)
Price: 1.21
Market Cap: £51.86m
Change: 30 Day: Low Negative
VietNam Holding Ltd
Price: 3.22
Market Cap: £50.58m
Change: 30 Day: Low Negative
Geiger Counter Limited
Price: 0.43
Market Cap: £49.74m
Change: 30 Day: High Negative
STV Group
Price: 0.97
Market Cap: £46.72m
Change: 30 Day: High Negative
Abrdn European Logistics Income
Price: 0.11
Market Cap: £43.53m
Change: 30 Day: Low Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page