S&P 100 (S100)

3,777.59
   
  • Change Today:
    -18.58
  • 52 Week High: 3,902.06
  • 52 Week Low: 3,087.62
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $173.46 1.86% 605.00¢ 29.5 n/a 1.64% $91,982.20 n/a
Abbott Laboratories $103.70 0.20% 373.00¢ 28.0 n/a 2.30% $180,085.31 n/a
AbbVie Inc $285.64 7.76% 237.00¢ 108.4 n/a 2.59% $504,976.13 n/a
Accenture Plc $249.37 35.88% 1,229.00¢ 12.5 2.0 3.84% $155,072.23 n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $253.19 12.20% 3,856.00¢ 6.8 0.1 1.53% $65,829.40 n/a
Alphabet Inc. Class A $320.21 -7.58% 1,091.00¢ 30.1 0.9 0.25% $3,910,084.21 n/a
Alphabet Inc. Class C $317.28 -7.45% 1,091.00¢ 30.1 0.9 0.25% $3,835,280.63 n/a
Altria Group Inc. $74.31 7.77% 412.00¢ 17.7 n/a 5.71% $124,418.57 n/a
Amazon.Com Inc. $248.00 -1.37% 729.00¢ 32.2 1.1 0.00% $2,661,288.00 n/a
American Express Co. $313.22 3.73% 1,541.00¢ 21.8 2.2 0.98% $214,868.92 n/a
American International Group Inc. $81.26 7.52% 548.00¢ 14.4 0.4 2.21% $43,732.67 n/a
Amgen Inc. $439.26 5.96% 1,433.00¢ 26.4 0.3 2.55% $236,673.29 n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $347.73 2.08% 749.00¢ 44.8 2.0 0.30% $5,137,031.92 n/a
AT&T Inc. $20.93 -17.27% 304.00¢ 8.0 0.1 1.14% $147,294.92 n/a
Bank of America Corp. $50.56 -9.71% 386.00¢ 16.1 0.8 1.74% $364,662.19 n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a
Berkshire Hathaway Inc. Class B $542.19 6.91% 3,104.00¢ 16.0 n/a 0.00% $866,897.84 n/a
Biogen Inc $250.69 9.47% 883.00¢ 22.9 n/a 0.00% $36,801.29 n/a
Boeing Co. $188.35 -5.79% 249.00¢ 84.9 0.0 0.00% $147,797.87 n/a
Booking Holdings Inc. $155.83 -0.84% 16,652.00¢ 1.1 n/a 5.26% $4,970.04 n/a
Bristol-Myers Squibb $61.48 0.54% 346.00¢ 18.1 0.0 3.98% $123,759.24 n/a
Capital One Financial Corp. $201.34 2.67% 403.00¢ 51.4 n/a 1.26% $125,858.03 n/a
Caterpillar Inc. $687.00 -15.40% 1,890.00¢ 46.2 n/a 0.68% $319,652.17 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $233.21 13.48% 665.00¢ 28.6 n/a 3.60% $465,117.77 n/a
Cisco Systems Inc. $106.50 -0.26% 255.00¢ n/a n/a n/a $421,740.00 n/a
Citigroup Inc. $120.62 -8.57% 711.00¢ 18.7 1.0 1.74% $210,789.12 n/a
Coca-Cola Co. $92.71 5.24% 305.00¢ 27.6 1.2 2.43% $398,838.42 n/a
Colgate-Palmolive Co. $94.04 9.44% 264.00¢ 34.8 n/a 2.26% $137,834.99 n/a
Comcast Corp. $22.69 1.68% 541.00¢ 4.2 0.1 5.85% $295,858.16 n/a
ConocoPhillips $150.80 17.73% 636.00¢ 18.2 n/a 2.75% $184,755.34 n/a
Costco Wholesale Corp. $1,003.32 11.55% 1,824.00¢ 51.9 5.2 0.52% $444,708.55 n/a
CVS Health Corp $93.47 8.86% 140.00¢ 76.5 n/a 2.48% $118,800.37 n/a
Devon Energy Corp. $51.39 6.97% 418.00¢ 10.3 n/a 2.22% $31,964.58 n/a
Dow Chemical Co. $32.61 13.82% -370.00¢ n/a 0.0 7.30% $23,388.61 n/a
DuPont de Nemours Inc $136.55 4.33% -187.00¢ n/a 0.0 1.01% $55,875.58 n/a
Eli Lilly and Company $1,273.46 10.64% 2,300.00¢ 52.1 0.5 0.52% $1,203,164.97 n/a
Emerson Electric Co. $161.59 4.53% 405.00¢ 36.9 0.9 1.41% $90,942.85 n/a
Exxon Mobil Corp. $183.21 13.63% 670.00¢ 23.1 n/a 2.58% $765,634.62 n/a
FedEx Corp. $298.72 2.48% 1,871.00¢ 17.4 1.7 1.79% $71,692.80 n/a
Ford Motor Co. $11.60 -10.36% -206.00¢ n/a 0.0 5.11% $16,228.40 n/a
GE Aerospace $285.64 -10.68% 811.00¢ 44.6 1.4 0.40% $299,569.82 n/a
Gen Dynamics Corp. $349.36 1.76% 1,565.00¢ 24.9 1.9 1.54% $94,463.45 n/a
General Motors Corp $75.92 -9.37% 333.00¢ 26.1 n/a 0.00% $73,794.24 n/a
Gilead Sciences Inc. $156.04 1.63% 684.00¢ 19.2 0.0 2.41% $193,645.63 n/a
Goldman Sachs Group Inc. $875.68 -6.48% 5,195.00¢ 20.2 0.8 1.34% $259,618.98 n/a
Halliburton Co. $34.92 5.79% 150.00¢ 21.4 n/a 2.12% $29,158.20 n/a
Home Depot Inc. $319.83 7.79% 1,426.00¢ 23.6 n/a 2.74% $318,550.67 n/a
HP Inc $33.64 4.60% 267.00¢ 9.9 n/a 4.37% $30,982.44 n/a
Intel Corp. $86.96 -28.50% -9.00¢ n/a 0.0 0.00% $434,278.24 n/a
International Business Machines Corporation (CDI) $253.56 8.94% 1,136.00¢ 19.0 0.3 3.10% $237,573.55 n/a
Johnson & Johnson $263.81 -1.99% 1,113.00¢ 23.9 0.3 1.93% $635,238.38 n/a
JP Morgan Chase & Co. $331.58 -1.76% 2,005.00¢ 17.8 13.5 1.63% $894,030.17 n/a
Kinder Morgan Inc Kans $34.43 9.75% 137.00¢ 23.2 1.4 3.69% $76,599.11 n/a
Lockheed Martin Corp. $604.18 15.15% 2,156.00¢ 26.9 n/a 2.30% $139,565.58 n/a
Lowe's Companies Inc. $198.68 3.83% 1,187.00¢ 17.8 n/a 2.25% $111,459.48 n/a
Mastercard Incorporated $623.60 11.37% 1,654.00¢ 33.4 1.8 0.57% $557,498.38 n/a
McDonald's Corp. $248.46 4.25% 1,200.00¢ 22.6 4.7 2.65% $176,555.68 n/a
Medtronic Plc $95.41 6.84% 375.00¢ 23.5 0.0 3.23% $122,141.69 n/a
Merck & Co. Inc. $145.27 -1.90% 730.00¢ 17.9 2.2 2.51% $359,489.07 n/a
Meta Platforms Inc. $642.62 -13.61% 2,398.00¢ 25.2 n/a 0.35% $1,625,828.59 n/a
MetLife Inc. $98.82 1.67% 31.73¢ 300.0 n/a 2.36% $64,760.11 n/a
Microsoft Corp. $524.51 4.39% 1,800.00¢ 27.9 0.9 0.72% $3,895,535.84 n/a
Mondelez International Inc. $63.80 4.08% 189.00¢ 32.0 n/a 3.20% $81,764.55 n/a
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a n/a
Morgan Stanley $179.49 -9.53% 1,032.00¢ 20.8 0.7 1.79% $284,102.88 n/a
Nike Inc. $37.30 3.47% 210.00¢ 20.0 n/a 3.88% $5,358.78 n/a
Norfolk Southern Corp. $329.99 4.76% 1,276.00¢ 26.9 2.6 1.57% $74,056.68 n/a
Occidental Petroleum Corp. $64.17 11.87% 165.00¢ 33.3 n/a 1.75% $63,273.29 n/a
Oracle Corp. $126.16 -12.73% 594.00¢ 22.3 0.7 1.51% $360.82 n/a
Paypal Holdings Inc $57.02 8.17% 546.00¢ 10.2 0.3 0.00% $52,458.40 n/a
Pfizer Inc. $30.03 6.56% 137.00¢ 18.0 n/a 6.97% $170,750.58 n/a
Philip Morris International Inc. $199.47 4.52% 727.00¢ 26.9 0.4 2.88% $310,508.17 n/a
Procter & Gamble Co. $161.02 9.25% 675.00¢ 21.7 18.1 2.91% $374,178.29 n/a
QUALCOMM Inc. $175.91 -10.50% 505.00¢ 33.6 n/a 2.05% $188,927.34 n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $191.01 -0.61% 502.00¢ 43.5 1.1 1.22% $256,390.23 n/a
Schlumberger Ltd. $53.06 2.29% 238.00¢ 21.7 n/a 2.21% $678,000.70 n/a
Simon Property Group Inc. $211.63 3.66% 1,417.00¢ 16.3 0.2 3.69% $72,602.00 n/a
Southern Co. $92.89 11.29% 394.00¢ 24.5 n/a 3.05% $102,086.11 n/a
Starbucks Corp. $100.80 6.21% 163.00¢ 64.5 n/a 2.21% $114,599.52 n/a
Target Corp. $152.76 -2.24% 816.00¢ 17.2 n/a 3.24% $69,175.84 n/a
Texas Instruments Inc $284.69 5.14% 547.00¢ 51.7 11.8 1.94% $258,213.83 n/a
Union Pacific Corp. $292.87 6.29% 1,200.00¢ 24.9 3.1 1.82% $173,743.95 n/a
United Parcel Service Inc. $101.06 5.47% 656.00¢ 17.2 n/a 5.81% $75,693.94 n/a
Unitedhealth Group Inc. $418.09 12.60% 1,328.00¢ 31.4 n/a 2.09% $378,789.54 n/a
US Bancorp $59.58 1.88% 3,856.00¢ 1.6 0.0 6.30% $15,490.80 n/a
Verizon Communications Inc. $44.66 -4.00% 406.00¢ 11.7 n/a 0.58% $188,339.03 n/a
Visa Inc. $407.92 12.83% 1,022.00¢ 35.5 7.2 0.65% $744,454.02 n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a
Walt Disney Co. $112.52 8.76% 685.00¢ 14.1 0.1 0.18% $213,787.99 n/a
Wells Fargo & Co. $82.39 0.60% 634.00¢ 13.8 0.8 0.00% $254,800.88 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page