Interactive Strength Inc (TRNR)

$ 0.94
   
  • Change Today:
    $0.09
  • 52 Week High: $26.80
  • 52 Week Low: $0.79
  • Currency: US Dollars
  • Volume: 46,495,140

TRNR Overview

Listings

Index: Nasdaq Composite
ISIN: US45840Y1047

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRNR Market Data

Currency US Dollars
Share Price $ 0.94
Change Today $ 0.09
% Change 10.46 %
52 Week High $26.80
52 Week Low $0.79
Volume 46,495,140

Trades for 16-Jan-2026

Time Volume / Share Price
15:59 100 @ $0.97
15:59 100 @ $0.97
15:59 100 @ $0.96
15:59 327 @ $0.97
15:59 1,409 @ $0.96

Top of Page