Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

1,859.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 2,337.00p
  • 52 Week Low: 1,829.50p
  • Currency: UK Pounds
  • Shares Issued: 712.44m
  • Volume: 2,326,078
  • Market Cap: £13,244m
  • RiskGrade: 161
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:26 1,873.00p 597 £11,182 Sell O
09-Jan-2026 15:48 1,874.50p 0 £0 Sell O
09-Jan-2026 16:35 1,859.00p 277 £5,149 Buy O
09-Jan-2026 16:35 1,859.00p 62 £1,153 Buy O
09-Jan-2026 16:35 1,859.00p 234 £4,350 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 1,859.00p 525,865 £9,775,830 Sell PC
09-Jan-2026 12:44 1,831.50p 296,384 £5,428,273 Sell O
09-Jan-2026 12:45 1,831.50p 296,384 £5,428,273 Sell O
09-Jan-2026 15:39 1,870.69p 82,418 £1,541,785 Sell O
09-Jan-2026 11:35 1,831.50p 53,655 £982,691 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page