Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:27 | 278.90p | 0 | £0 | Buy | O |
02-May-2025 16:27 | 278.90p | 0 | £0 | Buy | O |
02-May-2025 16:27 | 278.90p | 0 | £0 | Buy | O |
02-May-2025 16:20 | 278.60p | 0 | £0 | Buy | O |
02-May-2025 16:20 | 278.60p | 1 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 279.00p | 5,461,651 | £15,238,006 | Unknown | PC |
02-May-2025 16:35 | 279.00p | 300,000 | £837,000 | Unknown | |
02-May-2025 16:35 | 279.00p | 226,520 | £631,991 | Unknown | |
02-May-2025 16:12 | 279.00p | 215,384 | £600,921 | Buy | O |
02-May-2025 16:35 | 279.00p | 209,078 | £583,328 | Unknown |
You are here: research