International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

279.00p
   
  • Change Today:
      13.30p
  • 52 Week High: 366.30
  • 52 Week Low: 160.00
  • Currency: UK Pounds
  • Shares Issued: 4,734.36m
  • Volume: 22,160,748
  • Market Cap: £13,209m
  • RiskGrade: 338

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:27 278.90p 0 £0 Buy O
02-May-2025 16:27 278.90p 0 £0 Buy O
02-May-2025 16:27 278.90p 0 £0 Buy O
02-May-2025 16:20 278.60p 0 £0 Buy O
02-May-2025 16:20 278.60p 1 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 279.00p 5,461,651 £15,238,006 Unknown PC
02-May-2025 16:35 279.00p 300,000 £837,000 Unknown
02-May-2025 16:35 279.00p 226,520 £631,991 Unknown
02-May-2025 16:12 279.00p 215,384 £600,921 Buy O
02-May-2025 16:35 279.00p 209,078 £583,328 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page