Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:20 | 350.65p | 0 | £0 | Sell | O |
02-May-2025 16:20 | 350.65p | 0 | £0 | Sell | O |
02-May-2025 16:26 | 350.50p | 0 | £0 | Sell | O |
02-May-2025 16:26 | 350.50p | 0 | £0 | Sell | O |
02-May-2025 16:26 | 350.50p | 3 | £10 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 11:33 | 354.05p | 16,742,412 | £59,276,508 | Buy | O |
02-May-2025 15:37 | 354.05p | 16,742,412 | £59,276,508 | Buy | O |
02-May-2025 16:35 | 350.30p | 8,329,915 | £29,179,692 | Sell | PC |
02-May-2025 15:18 | 354.05p | 3,462,940 | £12,260,539 | Buy | O |
02-May-2025 15:18 | 354.05p | 3,462,940 | £12,260,539 | Buy | O |
You are here: research