Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,305.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,289.00
  • Currency: UK Pounds
  • Shares Issued: 1,700.43m
  • Volume: 8,286,026
  • Market Cap: £39,195m
  • RiskGrade: 212
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:05 2,315.00p 361,648 £8,372,151 Buy O
06-Jan-2026 16:05 2,315.00p 361,648 £8,372,151 Buy O
06-Jan-2026 15:38 2,315.00p 374,599 £8,671,967 Buy O
06-Jan-2026 15:38 2,315.00p 374,599 £8,671,967 Buy O
06-Jan-2026 15:38 2,315.00p 655,421 £15,172,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 2,305.00p 1,578,951 £36,394,819 Buy PC
06-Jan-2026 10:40 2,315.00p 888,384 £20,566,089 Buy O
06-Jan-2026 10:40 2,315.00p 888,384 £20,566,089 Buy O
06-Jan-2026 15:38 2,315.00p 655,421 £15,172,996 Buy O
06-Jan-2026 15:38 2,315.00p 655,421 £15,172,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page