Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:23 | 4,122.00p | 0 | £0 | Buy | O |
02-May-2025 16:23 | 4,122.00p | 0 | £0 | Buy | O |
02-May-2025 16:23 | 4,122.00p | 1 | £41 | Buy | O |
02-May-2025 16:23 | 4,122.00p | 1 | £41 | Buy | O |
02-May-2025 16:23 | 4,122.00p | 3 | £124 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 4,121.00p | 775,664 | £31,965,113 | Buy | PC |
02-May-2025 15:31 | 4,079.75p | 217,784 | £8,885,043 | Sell | O |
02-May-2025 12:14 | 4,120.00p | 116,138 | £4,784,886 | Sell | O |
02-May-2025 12:14 | 4,120.00p | 116,138 | £4,784,886 | Sell | O |
02-May-2025 15:07 | 4,075.20p | 116,138 | £4,732,856 | Sell | O |
You are here: research