Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

4,121.00p
   
  • Change Today:
      46.00p
  • 52 Week High: 4,136.00
  • 52 Week Low: 3,284.00
  • Currency: UK Pounds
  • Shares Issued: 1,845.11m
  • Volume: 2,929,664
  • Market Cap: £76,037m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:23 4,122.00p 0 £0 Buy O
02-May-2025 16:23 4,122.00p 0 £0 Buy O
02-May-2025 16:23 4,122.00p 1 £41 Buy O
02-May-2025 16:23 4,122.00p 1 £41 Buy O
02-May-2025 16:23 4,122.00p 3 £124 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 4,121.00p 775,664 £31,965,113 Buy PC
02-May-2025 15:31 4,079.75p 217,784 £8,885,043 Sell O
02-May-2025 12:14 4,120.00p 116,138 £4,784,886 Sell O
02-May-2025 12:14 4,120.00p 116,138 £4,784,886 Sell O
02-May-2025 15:07 4,075.20p 116,138 £4,732,856 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page