Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 15:55 | 1,695.50p | 4 | £68 | Buy | O |
02-May-2025 15:55 | 1,695.00p | 5 | £85 | Buy | O |
02-May-2025 15:17 | 1,684.00p | 0 | £0 | Sell | O |
02-May-2025 16:48 | 1,691.50p | 408 | £6,901 | Buy | O |
02-May-2025 16:35 | 1,694.00p | 25,000 | £423,500 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 1,691.50p | 747,562 | £12,645,012 | Buy | PC |
02-May-2025 10:36 | 1,689.50p | 198,979 | £3,361,750 | Unknown | O |
02-May-2025 10:36 | 1,689.50p | 198,979 | £3,361,750 | Unknown | O |
02-May-2025 12:33 | 1,689.50p | 141,528 | £2,391,116 | Buy | O |
02-May-2025 12:33 | 1,689.50p | 141,528 | £2,391,116 | Buy | O |
You are here: research