SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

1,691.50p
   
  • Change Today:
    -15.50p
  • 52 Week High: 2,013.00
  • 52 Week Low: 1,463.50
  • Currency: UK Pounds
  • Shares Issued: 1,106.33m
  • Volume: 2,692,661
  • Market Cap: £18,714m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 15:55 1,695.50p 4 £68 Buy O
02-May-2025 15:55 1,695.00p 5 £85 Buy O
02-May-2025 15:17 1,684.00p 0 £0 Sell O
02-May-2025 16:48 1,691.50p 408 £6,901 Buy O
02-May-2025 16:35 1,694.00p 25,000 £423,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 1,691.50p 747,562 £12,645,012 Buy PC
02-May-2025 10:36 1,689.50p 198,979 £3,361,750 Unknown O
02-May-2025 10:36 1,689.50p 198,979 £3,361,750 Unknown O
02-May-2025 12:33 1,689.50p 141,528 £2,391,116 Buy O
02-May-2025 12:33 1,689.50p 141,528 £2,391,116 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page