Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:48 | 2,741.00p | 183 | £5,016 | Sell | O |
02-May-2025 16:47 | 2,753.05p | 3,540 | £97,458 | Buy | O |
02-May-2025 16:35 | 2,741.00p | 1,222 | £33,495 | Sell | O |
02-May-2025 16:35 | 2,741.00p | 239 | £6,551 | Sell | O |
02-May-2025 16:35 | 2,741.00p | 416 | £11,403 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 2,741.00p | 404,024 | £11,074,298 | Sell | PC |
02-May-2025 15:18 | 2,764.00p | 187,171 | £5,173,406 | Buy | O |
02-May-2025 15:18 | 2,764.00p | 187,171 | £5,173,406 | Buy | O |
02-May-2025 16:35 | 2,741.00p | 28,721 | £787,243 | Unknown | |
02-May-2025 16:35 | 2,741.00p | 15,219 | £417,153 | Unknown |
You are here: research