Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:25 | 371.60p | 1 | £4 | Buy | O |
02-May-2025 16:25 | 371.60p | 23 | £86 | Buy | O |
02-May-2025 16:25 | 371.60p | 6 | £22 | Buy | O |
02-May-2025 16:25 | 371.60p | 1 | £4 | Buy | O |
02-May-2025 16:26 | 371.60p | 8 | £30 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 11:33 | 372.80p | 10,495,108 | £39,125,762 | Buy | O |
02-May-2025 15:37 | 372.80p | 10,495,108 | £39,125,762 | Buy | O |
02-May-2025 16:35 | 371.00p | 5,355,262 | £19,868,022 | Unknown | PC |
02-May-2025 17:11 | 375.00p | 1,500,000 | £5,625,000 | Buy | O |
02-May-2025 10:46 | 372.80p | 307,252 | £1,145,435 | Sell | O |
You are here: research