Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,704.00p
   
  • Change Today:
    -39.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 188.96m
  • Volume: 630,116
  • Market Cap: £5,110m
  • RiskGrade: 219
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:47 2,700.34p 14,923 £402,971 Sell O
02-May-2025 16:35 2,704.00p 4,483 £121,220 Sell O
02-May-2025 16:35 2,704.00p 4,900 £132,496 Sell PT
02-May-2025 16:35 2,704.00p 192,343 £5,200,955 Sell PC
02-May-2025 16:35 2,704.00p 1 £27 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 2,704.00p 192,343 £5,200,955 Sell PC
02-May-2025 15:01 2,694.00p 28,664 £772,208 Buy O
02-May-2025 11:51 2,688.00p 28,664 £770,488 Unknown O
02-May-2025 14:43 2,705.00p 25,528 £690,532 Sell O
02-May-2025 16:47 2,700.34p 14,923 £402,971 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page