Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

4,079.00p
   
  • Change Today:
      48.00p
  • 52 Week High: 6,400.00p
  • 52 Week Low: 3,659.00p
  • Currency: UK Pounds
  • Shares Issued: 431.06m
  • Volume: 1,084,801
  • Market Cap: £17,583m
  • RiskGrade: 116

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:55 4,079.00p 400 £16,316 Sell O
02-May-2025 16:10 4,080.00p 1 £41 Sell O
02-May-2025 15:38 4,084.00p 0 £0 Sell O
02-May-2025 15:38 4,084.00p 0 £0 Sell O
02-May-2025 15:38 4,084.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 4,079.00p 520,353 £21,225,199 Sell PC
02-May-2025 16:35 4,079.00p 35,015 £1,428,262 Unknown
02-May-2025 15:34 4,082.00p 29,543 £1,205,945 Sell O
02-May-2025 16:35 4,079.00p 27,645 £1,127,640 Unknown
02-May-2025 16:35 4,079.00p 25,557 £1,042,470 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page