TT Electronics (TTG)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

188.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 197.80p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 178.78m
  • Volume: 342,579
  • Market Cap: £336.10m
  • RiskGrade: 186
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2026 16:35 188.00p 59,915 £112,640 Buy PC
03-Nov-2026 16:35 188.00p 1 £2 Unknown
03-Nov-2026 16:35 188.00p 984 £1,850 Unknown
03-Nov-2026 16:35 188.00p 2,998 £5,636 Unknown
03-Nov-2026 16:35 188.00p 412 £775 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2026 16:35 188.00p 59,915 £112,640 Buy PC
03-Nov-2026 08:15 184.56p 27,500 £50,754 Sell O
03-Nov-2026 14:35 188.21p 7,927 £14,919 Buy O
03-Nov-2026 14:36 189.76p 7,862 £14,919 Buy O
03-Nov-2026 16:20 186.00p 5,988 £11,138 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page