Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,042.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 3,068.00
  • 52 Week Low: 3,036.00
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 52,021
  • Market Cap: £9,318m
  • RiskGrade: 91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:03 3,044.00p 46 £1,400 Buy O
11:02 3,044.00p 24 £731 Buy O
10:40 3,038.00p 0 £0 Sell O
11:01 3,042.97p 630 £19,171 Buy O
10:38 3,040.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:18 3,044.00p 17,650 £537,266 Unknown O
10:18 3,044.00p 7,387 £224,860 Unknown O
10:04 3,052.00p 1,675 £51,121 Unknown O
09:31 3,066.00p 1,499 £45,959 Unknown O
08:00 3,050.00p 1,289 £39,314 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page