PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

740.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 760.00p
  • 52 Week Low: 438.50p
  • Currency: UK Pounds
  • Shares Issued: 58.27m
  • Volume: 219,977
  • Market Cap: £431.47m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2026 16:28 742.50p 28 £208 Sell AT
05-Nov-2026 16:27 743.00p 79 £587 Buy AT
05-Nov-2026 16:27 743.00p 77 £572 Buy AT
05-Nov-2026 16:27 743.00p 64 £476 Buy AT
05-Nov-2026 16:24 743.00p 1 £7 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2026 15:03 755.00p 20,317 £153,393 Sell O
05-Nov-2026 15:02 755.00p 10,000 £75,500 Sell O
05-Nov-2026 08:00 734.45p 4,200 £30,847 Sell O
05-Nov-2026 08:02 745.53p 3,000 £22,366 Buy O
05-Nov-2026 10:25 750.00p 2,481 £18,608 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page