Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:19 | 1,708.50p | 0 | £0 | Sell | O |
02-May-2025 16:19 | 1,708.50p | 0 | £0 | Sell | O |
02-May-2025 16:19 | 1,708.50p | 0 | £0 | Sell | O |
02-May-2025 16:35 | 1,702.00p | 5,523 | £94,002 | Sell | O |
02-May-2025 16:35 | 1,702.00p | 1,451 | £24,696 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 1,702.00p | 446,784 | £7,604,264 | Sell | PC |
02-May-2025 15:18 | 1,741.50p | 72,407 | £1,260,968 | Buy | O |
02-May-2025 15:18 | 1,741.50p | 72,407 | £1,260,968 | Buy | O |
02-May-2025 16:35 | 1,702.00p | 58,179 | £990,207 | Unknown | |
02-May-2025 16:21 | 1,710.00p | 47,152 | £806,299 | Sell | AT |
You are here: research