Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:00 | 844.50p | 1 | £8 | Buy | O |
02-May-2025 15:39 | 841.50p | 1 | £8 | Buy | O |
02-May-2025 15:18 | 841.50p | 2 | £17 | Buy | O |
02-May-2025 15:18 | 840.50p | 2 | £17 | Buy | O |
02-May-2025 15:15 | 840.00p | 2 | £17 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 842.00p | 865,140 | £7,284,479 | Buy | PC |
02-May-2025 14:55 | 838.50p | 849,845 | £7,125,950 | Buy | O |
02-May-2025 09:01 | 829.25p | 309,909 | £2,569,920 | Sell | O |
02-May-2025 11:38 | 825.00p | 69,507 | £573,433 | Sell | O |
02-May-2025 10:18 | 825.75p | 63,688 | £525,904 | Sell | O |
You are here: research