Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

842.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 846.50p
  • 52 Week Low: 462.40p
  • Currency: UK Pounds
  • Shares Issued: 505.60m
  • Volume: 3,017,101
  • Market Cap: £4,257.12m
  • RiskGrade: 290

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:00 844.50p 1 £8 Buy O
02-May-2025 15:39 841.50p 1 £8 Buy O
02-May-2025 15:18 841.50p 2 £17 Buy O
02-May-2025 15:18 840.50p 2 £17 Buy O
02-May-2025 15:15 840.00p 2 £17 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 842.00p 865,140 £7,284,479 Buy PC
02-May-2025 14:55 838.50p 849,845 £7,125,950 Buy O
02-May-2025 09:01 829.25p 309,909 £2,569,920 Sell O
02-May-2025 11:38 825.00p 69,507 £573,433 Sell O
02-May-2025 10:18 825.75p 63,688 £525,904 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page