Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 15:20 | 661.80p | 20 | £132 | Sell | O |
02-May-2025 15:20 | 662.60p | 23 | £152 | Sell | O |
02-May-2025 16:35 | 671.80p | 102 | £685 | Buy | O |
02-May-2025 16:35 | 671.80p | 3,786 | £25,434 | Buy | O |
02-May-2025 16:35 | 671.80p | 196,751 | £1,321,773 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 671.80p | 1,044,835 | £7,019,202 | Buy | PC |
02-May-2025 16:35 | 671.80p | 196,751 | £1,321,773 | Buy | O |
02-May-2025 16:35 | 671.80p | 46,460 | £312,118 | Unknown | |
02-May-2025 16:35 | 671.80p | 41,949 | £281,813 | Unknown | |
02-May-2025 16:35 | 671.80p | 39,054 | £262,365 | Unknown |
You are here: research