Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 15:54 | 3,160.00p | 0 | £0 | Sell | O |
02-May-2025 15:54 | 3,160.00p | 0 | £0 | Sell | O |
02-May-2025 15:54 | 3,160.00p | 0 | £0 | Sell | O |
02-May-2025 15:54 | 3,160.00p | 0 | £0 | Sell | O |
02-May-2025 15:54 | 3,160.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 3,190.00p | 31,478 | £1,004,148 | Buy | PC |
02-May-2025 16:37 | 3,190.00p | 3,500 | £111,650 | Buy | O |
02-May-2025 16:35 | 3,190.00p | 2,578 | £82,238 | Unknown | |
02-May-2025 16:35 | 3,190.00p | 1,984 | £63,290 | Unknown | |
02-May-2025 15:49 | 3,165.00p | 1,750 | £55,388 | Sell | O |
You are here: research