Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE Fledgling

35.50p
   
  • Change Today:
      2.70p
  • 52 Week High: 39.40
  • 52 Week Low: 18.50
  • Currency: UK Pounds
  • Shares Issued: 68.44m
  • Volume: 401,554
  • Market Cap: £24.29m
  • RiskGrade: 203

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:33 34.00p 15,000 £5,100 Sell O
02-May-2025 16:17 35.61p 9,762 £3,476 Buy O
02-May-2025 15:50 35.55p 4,153 £1,476 Buy O
02-May-2025 15:44 35.55p 2,825 £1,004 Buy O
02-May-2025 15:43 36.85p 10,000 £3,685 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 14:36 37.00p 30,000 £11,100 Buy O
02-May-2025 12:52 34.26p 32,391 £11,097 Sell O
02-May-2025 14:28 36.64p 30,000 £10,992 Buy O
02-May-2025 14:50 36.52p 28,941 £10,569 Sell O
02-May-2025 13:18 34.98p 30,000 £10,494 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page