| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:26 | 5,555.00p | 34 | £1,889 | Sell | AT |
| 11:26 | 5,555.00p | 13 | £722 | Sell | AT |
| 11:26 | 5,555.00p | 188 | £10,443 | Sell | AT |
| 11:26 | 5,555.00p | 58 | £3,222 | Sell | AT |
| 11:26 | 5,555.00p | 38 | £2,111 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:15 | 5,545.00p | 1,535 | £85,116 | Unknown | O |
| 08:15 | 5,545.00p | 1,535 | £85,116 | Sell | O |
| 08:15 | 5,545.00p | 1,535 | £85,116 | Buy | O |
| 08:19 | 5,560.00p | 1,311 | £72,892 | Buy | AT |
| 08:19 | 5,560.00p | 1,156 | £64,274 | Buy | AT |
You are here: research