Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

185.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 220.50
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 441.62m
  • Volume: 1,092,309
  • Market Cap: £819.65m
  • RiskGrade: 233
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 15:10 184.00p 2 £4 Sell O
02-May-2025 16:35 185.60p 275 £510 Buy PT
02-May-2025 16:35 185.60p 322,703 £598,937 Buy PC
02-May-2025 16:35 185.60p 601 £1,116 Unknown
02-May-2025 16:35 185.60p 647 £1,201 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 185.60p 322,703 £598,937 Buy PC
02-May-2025 13:41 184.00p 104,189 £191,708 Unknown O
02-May-2025 13:41 184.00p 104,000 £191,360 Sell O
02-May-2025 16:01 184.00p 100,000 £184,000 Sell O
02-May-2025 13:37 184.00p 86,110 £158,442 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page